SAFWA ISLAMIC BANK Historical
Performance Indicators 13/07/2026
MarketFirst
High Price3.37
Last Closing3.32
No. of Transactions19
SectorBanks
Low Price3.32
Opening Price3.32
No. of Shares2,539
Div0.00
Change0.04
Closing Price3.36
Average Price3.35
P/E19.92
Value Traded8,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2023 | 1.88 | 1.85 | 1.85 | 742 | 3 | 398 |
| 08/05/2023 | 1.88 | 1.85 | 1.85 | 627 | 2 | 339 |
| 07/05/2023 | 1.89 | 1.86 | 1.89 | 3,185 | 9 | 1,700 |
| 04/05/2023 | 1.86 | 1.83 | 1.83 | 1,725 | 5 | 934 |
| 03/05/2023 | 1.86 | 1.85 | 1.86 | 3,886 | 3 | 2,100 |
| 02/05/2023 | 1.85 | 1.81 | 1.85 | 6,781 | 5 | 3,722 |
| 01/05/2023 | 1.81 | 1.81 | 1.81 | 7 | 1 | 4 |
| 27/04/2023 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 26/04/2023 | 1.81 | 1.80 | 1.81 | 4,507 | 5 | 2,501 |
| 25/04/2023 | 1.81 | 1.78 | 1.81 | 4,390 | 6 | 2,452 |
| 20/04/2023 | 1.80 | 1.77 | 1.77 | 5,104 | 14 | 2,850 |
| 17/04/2023 | 1.82 | 1.80 | 1.82 | 141,619 | 13 | 78,640 |
| 16/04/2023 | 1.85 | 1.80 | 1.80 | 12,458 | 7 | 6,814 |
| 13/04/2023 | 1.85 | 1.85 | 1.85 | 13,505 | 6 | 7,300 |
| 12/04/2023 | 1.87 | 1.85 | 1.85 | 5,827 | 8 | 3,125 |
| 11/04/2023 | 1.87 | 1.86 | 1.87 | 2,234 | 5 | 1,200 |
| 10/04/2023 | 1.88 | 1.85 | 1.88 | 5,431 | 3 | 2,932 |
| 06/04/2023 | 1.89 | 1.87 | 1.89 | 3,646 | 7 | 1,940 |
| 05/04/2023 | 1.88 | 1.87 | 1.87 | 300 | 2 | 160 |
| 04/04/2023 | 1.86 | 1.86 | 1.86 | 1,920 | 3 | 1,032 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2012 | 1.02 | 0.98 | 0.98 | 118,876 | 137 | 119,552 |
| 01/07/2012 | 1.02 | 0.97 | 1.01 | 154,133 | 179 | 154,822 |
| 24/06/2012 | 1.02 | 0.96 | 0.96 | 204,465 | 207 | 208,878 |
| 17/06/2012 | 1.00 | 0.96 | 0.97 | 669,711 | 298 | 677,861 |
| 10/06/2012 | 0.99 | 0.96 | 0.98 | 285,025 | 294 | 291,115 |
| 03/06/2012 | 0.98 | 0.95 | 0.96 | 177,891 | 160 | 185,978 |
| 27/05/2012 | 1.00 | 0.95 | 0.95 | 275,746 | 274 | 282,854 |
| 20/05/2012 | 1.00 | 0.96 | 0.96 | 282,464 | 261 | 289,127 |
| 13/05/2012 | 1.01 | 0.97 | 0.99 | 495,800 | 379 | 501,344 |
| 06/05/2012 | 1.03 | 1.01 | 1.01 | 283,197 | 328 | 278,965 |
| 30/04/2012 | 1.09 | 1.01 | 1.01 | 1,210,003 | 714 | 1,161,887 |
| 22/04/2012 | 1.14 | 1.01 | 1.06 | 1,437,672 | 920 | 1,351,674 |
| 15/04/2012 | 1.16 | 1.02 | 1.14 | 2,949,632 | 1,292 | 2,679,733 |
| 08/04/2012 | 1.02 | 0.93 | 1.02 | 888,750 | 583 | 905,406 |
| 01/04/2012 | 0.95 | 0.90 | 0.93 | 707,237 | 356 | 762,027 |
| 25/03/2012 | 0.91 | 0.89 | 0.90 | 174,756 | 100 | 194,721 |
| 18/03/2012 | 0.91 | 0.89 | 0.91 | 313,831 | 175 | 350,154 |
| 11/03/2012 | 0.90 | 0.88 | 0.89 | 199,144 | 142 | 225,812 |
| 04/03/2012 | 0.92 | 0.89 | 0.89 | 239,043 | 217 | 265,411 |
| 26/02/2012 | 0.92 | 0.89 | 0.90 | 228,575 | 152 | 252,320 |