SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2023 | 1.95 | 1.93 | 1.95 | 7,267 | 7 | 3,729 |
| 12/03/2023 | 1.97 | 1.95 | 1.95 | 28,982 | 9 | 14,858 |
| 08/03/2023 | 1.96 | 1.96 | 1.96 | 388 | 2 | 198 |
| 07/03/2023 | 1.97 | 1.96 | 1.96 | 1,555 | 15 | 793 |
| 05/03/2023 | 1.96 | 1.96 | 1.96 | 1,243 | 5 | 634 |
| 02/03/2023 | 1.98 | 1.97 | 1.97 | 268 | 4 | 136 |
| 28/02/2023 | 1.98 | 1.98 | 1.98 | 1,614 | 3 | 815 |
| 27/02/2023 | 1.99 | 1.96 | 1.99 | 4,313 | 9 | 2,170 |
| 26/02/2023 | 1.98 | 1.98 | 1.98 | 1,853 | 1 | 936 |
| 23/02/2023 | 1.99 | 1.99 | 1.99 | 364 | 2 | 183 |
| 22/02/2023 | 2.00 | 1.99 | 2.00 | 4,329 | 5 | 2,165 |
| 20/02/2023 | 2.04 | 2.00 | 2.00 | 7,098 | 5 | 3,548 |
| 19/02/2023 | 2.04 | 2.04 | 2.04 | 6,634 | 5 | 3,252 |
| 16/02/2023 | 2.04 | 2.04 | 2.04 | 14,904 | 3 | 7,306 |
| 15/02/2023 | 2.10 | 2.05 | 2.05 | 9,505 | 7 | 4,612 |
| 13/02/2023 | 2.10 | 2.08 | 2.09 | 15,463 | 10 | 7,380 |
| 12/02/2023 | 2.07 | 2.04 | 2.07 | 8,238 | 10 | 3,995 |
| 09/02/2023 | 2.04 | 2.03 | 2.04 | 5,072 | 5 | 2,491 |
| 08/02/2023 | 2.05 | 2.03 | 2.03 | 7,383 | 15 | 3,614 |
| 07/02/2023 | 2.05 | 2.02 | 2.05 | 10,736 | 4 | 5,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2012 | 1.00 | 0.96 | 0.96 | 282,464 | 261 | 289,127 |
| 13/05/2012 | 1.01 | 0.97 | 0.99 | 495,800 | 379 | 501,344 |
| 06/05/2012 | 1.03 | 1.01 | 1.01 | 283,197 | 328 | 278,965 |
| 30/04/2012 | 1.09 | 1.01 | 1.01 | 1,210,003 | 714 | 1,161,887 |
| 22/04/2012 | 1.14 | 1.01 | 1.06 | 1,437,672 | 920 | 1,351,674 |
| 15/04/2012 | 1.16 | 1.02 | 1.14 | 2,949,632 | 1,292 | 2,679,733 |
| 08/04/2012 | 1.02 | 0.93 | 1.02 | 888,750 | 583 | 905,406 |
| 01/04/2012 | 0.95 | 0.90 | 0.93 | 707,237 | 356 | 762,027 |
| 25/03/2012 | 0.91 | 0.89 | 0.90 | 174,756 | 100 | 194,721 |
| 18/03/2012 | 0.91 | 0.89 | 0.91 | 313,831 | 175 | 350,154 |
| 11/03/2012 | 0.90 | 0.88 | 0.89 | 199,144 | 142 | 225,812 |
| 04/03/2012 | 0.92 | 0.89 | 0.89 | 239,043 | 217 | 265,411 |
| 26/02/2012 | 0.92 | 0.89 | 0.90 | 228,575 | 152 | 252,320 |
| 19/02/2012 | 0.94 | 0.91 | 0.92 | 1,464,725 | 549 | 1,582,207 |
| 12/02/2012 | 0.92 | 0.86 | 0.92 | 881,398 | 527 | 989,096 |
| 05/02/2012 | 0.89 | 0.85 | 0.85 | 494,385 | 388 | 575,040 |
| 29/01/2012 | 0.87 | 0.85 | 0.85 | 513,078 | 131 | 597,087 |
| 22/01/2012 | 0.87 | 0.85 | 0.85 | 131,979 | 129 | 154,647 |
| 15/01/2012 | 0.87 | 0.85 | 0.86 | 268,038 | 165 | 312,730 |
| 08/01/2012 | 0.88 | 0.86 | 0.87 | 85,909 | 131 | 98,789 |