SAFWA ISLAMIC BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.65
Last Closing3.57
No. of Transactions84
SectorBanks
Low Price3.55
Opening Price3.57
No. of Shares48,076
Div0.00
Change0.01
Closing Price3.58
Average Price3.61
P/E19.98
Value Traded173,332
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2023 | 2.04 | 2.04 | 2.04 | 6,634 | 5 | 3,252 |
| 16/02/2023 | 2.04 | 2.04 | 2.04 | 14,904 | 3 | 7,306 |
| 15/02/2023 | 2.10 | 2.05 | 2.05 | 9,505 | 7 | 4,612 |
| 13/02/2023 | 2.10 | 2.08 | 2.09 | 15,463 | 10 | 7,380 |
| 12/02/2023 | 2.07 | 2.04 | 2.07 | 8,238 | 10 | 3,995 |
| 09/02/2023 | 2.04 | 2.03 | 2.04 | 5,072 | 5 | 2,491 |
| 08/02/2023 | 2.05 | 2.03 | 2.03 | 7,383 | 15 | 3,614 |
| 07/02/2023 | 2.05 | 2.02 | 2.05 | 10,736 | 4 | 5,250 |
| 06/02/2023 | 2.06 | 2.02 | 2.02 | 2,107 | 6 | 1,040 |
| 05/02/2023 | 2.03 | 2.01 | 2.01 | 2,036 | 4 | 1,013 |
| 02/02/2023 | 2.00 | 1.99 | 2.00 | 15,343 | 11 | 7,679 |
| 01/02/2023 | 1.98 | 1.97 | 1.97 | 31,571 | 6 | 15,950 |
| 31/01/2023 | 1.98 | 1.97 | 1.98 | 197,198 | 2 | 100,100 |
| 29/01/2023 | 1.98 | 1.96 | 1.96 | 5,050 | 8 | 2,559 |
| 26/01/2023 | 1.98 | 1.96 | 1.97 | 6,385 | 6 | 3,229 |
| 25/01/2023 | 1.98 | 1.95 | 1.96 | 3,141 | 6 | 1,594 |
| 24/01/2023 | 1.98 | 1.94 | 1.97 | 3,983 | 5 | 2,027 |
| 23/01/2023 | 1.99 | 1.97 | 1.97 | 2,930 | 4 | 1,487 |
| 22/01/2023 | 1.99 | 1.95 | 1.99 | 7,617 | 8 | 3,906 |
| 19/01/2023 | 1.95 | 1.95 | 1.95 | 7,053 | 4 | 3,617 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 2.12 | 2.00 | 2.10 | 920,007 | 210 | 440,303 |
| 27/06/2010 | 2.07 | 1.95 | 2.05 | 358,052 | 162 | 176,953 |
| 20/06/2010 | 2.10 | 1.96 | 2.10 | 276,910 | 202 | 134,976 |
| 13/06/2010 | 2.03 | 1.87 | 1.92 | 268,331 | 205 | 136,556 |
| 06/06/2010 | 2.06 | 1.86 | 2.06 | 502,199 | 218 | 257,693 |
| 30/05/2010 | 2.00 | 1.81 | 1.95 | 899,437 | 203 | 477,535 |
| 23/05/2010 | 2.20 | 1.99 | 1.99 | 527,243 | 69 | 240,427 |
| 28/12/2008 | 2.46 | 2.31 | 2.36 | 654,826 | 59 | 272,985 |
| 21/12/2008 | 2.45 | 2.20 | 2.44 | 1,640,816 | 279 | 713,573 |
| 14/12/2008 | 2.58 | 2.20 | 2.43 | 1,999,525 | 667 | 845,937 |
| 30/11/2008 | 2.20 | 2.00 | 2.20 | 1,440,731 | 501 | 681,306 |
| 23/11/2008 | 2.33 | 1.91 | 1.91 | 870,349 | 426 | 423,480 |
| 16/11/2008 | 3.07 | 2.45 | 2.45 | 3,071,572 | 665 | 1,110,755 |
| 09/11/2008 | 3.46 | 2.87 | 2.93 | 2,549,067 | 749 | 842,709 |
| 02/11/2008 | 3.72 | 3.31 | 3.35 | 1,553,428 | 333 | 452,436 |
| 26/10/2008 | 3.46 | 3.13 | 3.41 | 1,861,393 | 264 | 567,713 |
| 19/10/2008 | 4.02 | 3.59 | 3.64 | 1,023,594 | 216 | 267,590 |
| 12/10/2008 | 3.91 | 3.37 | 3.89 | 2,067,037 | 528 | 561,013 |
| 05/10/2008 | 3.98 | 3.34 | 3.54 | 1,674,177 | 323 | 485,264 |
| 28/09/2008 | 4.05 | 3.63 | 3.89 | 1,373,510 | 228 | 351,542 |