SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2022 | 1.96 | 1.92 | 1.92 | 10,697 | 4 | 5,545 |
| 21/08/2022 | 1.96 | 1.94 | 1.96 | 7,457 | 6 | 3,819 |
| 18/08/2022 | 1.97 | 1.94 | 1.97 | 29,325 | 13 | 15,000 |
| 17/08/2022 | 1.94 | 1.93 | 1.94 | 69,294 | 30 | 35,842 |
| 16/08/2022 | 1.94 | 1.93 | 1.93 | 5,810 | 5 | 3,000 |
| 15/08/2022 | 1.93 | 1.93 | 1.93 | 20,265 | 10 | 10,500 |
| 14/08/2022 | 1.94 | 1.93 | 1.94 | 11,643 | 8 | 6,030 |
| 11/08/2022 | 1.94 | 1.92 | 1.94 | 15,193 | 12 | 7,832 |
| 10/08/2022 | 1.92 | 1.91 | 1.92 | 16,254 | 13 | 8,466 |
| 09/08/2022 | 1.94 | 1.93 | 1.94 | 7,880 | 9 | 4,080 |
| 08/08/2022 | 1.94 | 1.92 | 1.94 | 6,760 | 6 | 3,500 |
| 07/08/2022 | 1.93 | 1.93 | 1.93 | 4,128 | 3 | 2,139 |
| 04/08/2022 | 1.93 | 1.90 | 1.93 | 27,446 | 13 | 14,229 |
| 03/08/2022 | 1.93 | 1.91 | 1.92 | 5,775 | 5 | 3,005 |
| 02/08/2022 | 1.93 | 1.88 | 1.92 | 38,740 | 24 | 20,451 |
| 01/08/2022 | 1.95 | 1.94 | 1.94 | 16,971 | 9 | 8,735 |
| 31/07/2022 | 1.96 | 1.94 | 1.94 | 1,896 | 4 | 975 |
| 28/07/2022 | 1.94 | 1.94 | 1.94 | 631 | 2 | 325 |
| 27/07/2022 | 1.94 | 1.92 | 1.94 | 33,031 | 15 | 17,134 |
| 26/07/2022 | 1.93 | 1.90 | 1.93 | 81,676 | 20 | 42,352 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 4.52 | 4.15 | 4.21 | 6,996,520 | 816 | 1,602,546 |
| 24/08/2008 | 4.28 | 3.99 | 4.28 | 925,336 | 248 | 221,913 |
| 17/08/2008 | 4.17 | 3.82 | 3.98 | 4,666,871 | 432 | 1,161,392 |
| 10/08/2008 | 4.59 | 4.06 | 4.20 | 16,226,759 | 881 | 3,811,889 |
| 03/08/2008 | 4.42 | 4.16 | 4.23 | 9,946,448 | 513 | 2,343,202 |
| 27/07/2008 | 4.52 | 3.87 | 4.36 | 21,294,687 | 899 | 4,898,649 |
| 20/07/2008 | 4.55 | 4.03 | 4.07 | 14,113,432 | 983 | 3,256,182 |
| 13/07/2008 | 4.50 | 4.14 | 4.39 | 16,236,580 | 1,354 | 3,746,894 |
| 06/07/2008 | 4.13 | 3.83 | 4.11 | 6,158,918 | 626 | 1,531,211 |
| 29/06/2008 | 4.28 | 3.74 | 4.10 | 12,081,799 | 1,277 | 2,959,791 |
| 22/06/2008 | 3.92 | 3.43 | 3.92 | 8,296,640 | 839 | 2,209,097 |
| 15/06/2008 | 3.86 | 3.48 | 3.75 | 5,567,158 | 467 | 1,541,392 |
| 08/06/2008 | 3.61 | 3.36 | 3.38 | 2,205,678 | 264 | 631,356 |
| 01/06/2008 | 3.71 | 3.50 | 3.50 | 2,676,723 | 367 | 739,980 |
| 26/05/2008 | 3.84 | 3.43 | 3.66 | 2,364,979 | 513 | 652,234 |
| 18/05/2008 | 3.74 | 3.23 | 3.74 | 3,229,372 | 579 | 910,465 |
| 11/05/2008 | 3.35 | 3.25 | 3.27 | 341,592 | 166 | 103,554 |
| 04/05/2008 | 3.48 | 3.19 | 3.35 | 2,039,066 | 589 | 620,729 |
| 27/04/2008 | 3.44 | 3.27 | 3.35 | 490,619 | 303 | 145,459 |
| 20/04/2008 | 3.60 | 3.35 | 3.43 | 1,101,755 | 307 | 315,976 |