SAFWA ISLAMIC BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.65
Last Closing3.57
No. of Transactions84
SectorBanks
Low Price3.55
Opening Price3.57
No. of Shares48,076
Div0.00
Change0.01
Closing Price3.58
Average Price3.61
P/E19.98
Value Traded173,332
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2022 | 1.91 | 1.91 | 1.91 | 2,483 | 1 | 1,300 |
| 12/12/2022 | 1.92 | 1.90 | 1.90 | 1,931 | 4 | 1,016 |
| 11/12/2022 | 1.92 | 1.92 | 1.92 | 480 | 1 | 250 |
| 07/12/2022 | 1.91 | 1.90 | 1.90 | 3,379 | 4 | 1,778 |
| 05/12/2022 | 1.91 | 1.91 | 1.91 | 955 | 2 | 500 |
| 01/12/2022 | 1.91 | 1.90 | 1.90 | 5,644 | 3 | 2,960 |
| 30/11/2022 | 1.92 | 1.91 | 1.91 | 11,586 | 2 | 6,040 |
| 29/11/2022 | 1.90 | 1.90 | 1.90 | 38,000 | 6 | 20,000 |
| 28/11/2022 | 1.91 | 1.90 | 1.90 | 2,062 | 3 | 1,084 |
| 27/11/2022 | 1.90 | 1.90 | 1.90 | 283 | 1 | 149 |
| 24/11/2022 | 1.95 | 1.92 | 1.95 | 19,858 | 10 | 10,196 |
| 23/11/2022 | 1.91 | 1.90 | 1.91 | 746 | 2 | 392 |
| 21/11/2022 | 1.90 | 1.89 | 1.89 | 2,944 | 5 | 1,552 |
| 20/11/2022 | 1.91 | 1.90 | 1.91 | 1,188 | 3 | 622 |
| 16/11/2022 | 1.90 | 1.90 | 1.90 | 18,924 | 4 | 9,960 |
| 15/11/2022 | 1.90 | 1.90 | 1.90 | 93 | 1 | 49 |
| 10/11/2022 | 1.91 | 1.90 | 1.91 | 80,203 | 15 | 42,212 |
| 09/11/2022 | 1.89 | 1.89 | 1.89 | 93 | 1 | 49 |
| 08/11/2022 | 1.90 | 1.90 | 1.90 | 21,185 | 15 | 11,150 |
| 07/11/2022 | 1.91 | 1.90 | 1.90 | 11,691 | 9 | 6,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 3.48 | 3.19 | 3.35 | 2,039,066 | 589 | 620,729 |
| 27/04/2008 | 3.44 | 3.27 | 3.35 | 490,619 | 303 | 145,459 |
| 20/04/2008 | 3.60 | 3.35 | 3.43 | 1,101,755 | 307 | 315,976 |
| 13/04/2008 | 3.57 | 3.35 | 3.50 | 744,357 | 261 | 213,630 |
| 06/04/2008 | 3.74 | 3.43 | 3.44 | 940,894 | 373 | 264,866 |
| 30/03/2008 | 3.79 | 3.54 | 3.71 | 1,837,489 | 515 | 501,083 |
| 23/03/2008 | 3.69 | 3.25 | 3.62 | 2,686,803 | 529 | 772,592 |
| 16/03/2008 | 4.08 | 3.37 | 3.59 | 4,558,443 | 699 | 1,207,475 |
| 09/03/2008 | 4.20 | 3.48 | 4.00 | 16,326,652 | 1,820 | 4,219,955 |
| 02/03/2008 | 3.60 | 3.37 | 3.49 | 2,675,145 | 474 | 765,930 |
| 24/02/2008 | 3.45 | 3.35 | 3.36 | 845,436 | 198 | 249,577 |
| 17/02/2008 | 3.49 | 3.38 | 3.38 | 727,143 | 179 | 211,828 |
| 10/02/2008 | 3.58 | 3.41 | 3.48 | 2,206,084 | 443 | 631,909 |
| 02/02/2008 | 3.58 | 3.40 | 3.50 | 4,789,990 | 665 | 1,361,071 |
| 27/01/2008 | 3.52 | 3.35 | 3.40 | 1,269,449 | 264 | 369,126 |
| 20/01/2008 | 3.69 | 3.28 | 3.39 | 3,772,147 | 595 | 1,099,192 |
| 13/01/2008 | 3.78 | 3.47 | 3.70 | 7,653,006 | 1,212 | 2,091,162 |
| 06/01/2008 | 3.54 | 3.20 | 3.50 | 4,284,954 | 655 | 1,261,258 |
| 30/12/2007 | 3.30 | 3.07 | 3.20 | 1,021,900 | 171 | 325,773 |
| 23/12/2007 | 3.20 | 3.12 | 3.13 | 410,239 | 134 | 130,117 |