Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.65
Last Closing3.57
No. of Transactions84
SectorBanks
Low Price3.55
Opening Price3.57
No. of Shares48,076
Div0.00
Change0.01
Closing Price3.58
Average Price3.61
P/E19.98
Value Traded173,332

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2022 1.92 1.91 1.91 18,000 9 9,411
04/09/2022 1.91 1.91 1.91 2,674 1 1,400
31/08/2022 1.91 1.91 1.91 955 3 500
30/08/2022 1.92 1.91 1.91 1,016 2 532
29/08/2022 1.92 1.92 1.92 1,920 2 1,000
25/08/2022 1.93 1.93 1.93 965 1 500
24/08/2022 1.93 1.92 1.92 1,924 2 1,000
23/08/2022 1.92 1.92 1.92 346 1 180
22/08/2022 1.96 1.92 1.92 10,697 4 5,545
21/08/2022 1.96 1.94 1.96 7,457 6 3,819
18/08/2022 1.97 1.94 1.97 29,325 13 15,000
17/08/2022 1.94 1.93 1.94 69,294 30 35,842
16/08/2022 1.94 1.93 1.93 5,810 5 3,000
15/08/2022 1.93 1.93 1.93 20,265 10 10,500
14/08/2022 1.94 1.93 1.94 11,643 8 6,030
11/08/2022 1.94 1.92 1.94 15,193 12 7,832
10/08/2022 1.92 1.91 1.92 16,254 13 8,466
09/08/2022 1.94 1.93 1.94 7,880 9 4,080
08/08/2022 1.94 1.92 1.94 6,760 6 3,500
07/08/2022 1.93 1.93 1.93 4,128 3 2,139
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2007 3.32 3.18 3.29 1,954,868 619 599,063
04/03/2007 3.36 3.08 3.20 8,131,896 999 2,555,854
25/02/2007 3.17 3.02 3.13 1,768,008 693 573,317
18/02/2007 3.09 2.70 3.01 4,644,950 772 1,607,604
03/12/2006 2.60 2.52 2.58 601,399 207 234,824
26/11/2006 2.58 2.50 2.58 506,476 180 199,084
19/11/2006 2.60 2.51 2.52 546,381 214 214,712
13/11/2006 2.58 2.53 2.57 375,732 191 147,032
05/11/2006 2.58 2.49 2.58 1,282,269 179 506,228
29/10/2006 2.62 2.48 2.54 1,694,981 420 661,742
22/10/2006 2.52 2.50 2.51 57,846 16 23,048
15/10/2006 2.53 2.48 2.52 368,878 129 146,812
08/10/2006 2.54 2.48 2.48 471,529 158 187,773
01/10/2006 2.57 2.50 2.51 398,662 97 159,108
24/09/2006 2.62 2.49 2.55 415,800 78 165,619
17/09/2006 2.52 2.48 2.48 333,888 141 133,569
10/09/2006 2.57 2.47 2.50 546,483 117 217,077
03/09/2006 2.59 2.50 2.54 246,555 99 97,449
27/08/2006 2.59 2.50 2.53 323,681 185 127,215
21/08/2006 2.50 2.45 2.46 302,597 134 122,310
Download Table