Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 01/11/2026
MarketFirst
High Price3.58
Last Closing3.58
No. of Transactions28
SectorBanks
Low Price3.55
Opening Price3.58
No. of Shares10,489
Div0.00
Change-0.02
Closing Price3.56
Average Price3.56
P/E18.16
Value Traded37,336

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2024 2.14 2.14 2.14 197 1 92
26/05/2024 2.15 2.13 2.14 15,502 13 7,227
23/05/2024 2.13 2.12 2.13 33,691 16 15,824
22/05/2024 2.11 2.08 2.11 330,629 12 157,484
20/05/2024 2.09 2.08 2.08 13,927 7 6,686
15/05/2024 2.06 2.05 2.05 1,615 3 787
13/05/2024 2.08 2.06 2.06 1,556 3 753
12/05/2024 2.08 2.08 2.08 597 1 287
09/05/2024 2.07 2.05 2.07 1,671 6 813
08/05/2024 2.08 2.07 2.08 3,642 4 1,758
07/05/2024 2.07 2.04 2.04 1,329 3 644
06/05/2024 2.07 2.07 2.07 232 3 112
01/05/2024 2.04 2.04 2.04 4,372 2 2,143
30/04/2024 2.04 2.02 2.02 976 2 480
29/04/2024 2.03 2.03 2.03 6,070 4 2,990
28/04/2024 2.03 2.02 2.03 2,124 3 1,050
25/04/2024 2.05 2.04 2.05 970 3 474
23/04/2024 2.04 2.04 2.04 4,080 1 2,000
21/04/2024 2.03 2.00 2.00 3,740 7 1,851
17/04/2024 2.05 2.02 2.03 7,555 7 3,705
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 0.92 0.91 0.91 22,897 21 25,126
28/06/2015 0.93 0.92 0.92 107,309 44 116,636
21/06/2015 0.92 0.92 0.92 49,402 22 53,698
14/06/2015 0.93 0.92 0.92 75,016 44 81,504
07/06/2015 0.92 0.91 0.92 36,387 23 39,892
31/05/2015 0.93 0.91 0.91 55,763 36 60,463
24/05/2015 0.93 0.91 0.92 48,396 27 52,716
17/05/2015 0.93 0.92 0.92 87,211 51 94,764
10/05/2015 0.93 0.92 0.93 28,651 20 30,915
03/05/2015 0.93 0.91 0.92 52,454 24 57,023
26/04/2015 0.94 0.92 0.92 88,903 41 95,541
19/04/2015 0.95 0.93 0.95 30,296 42 32,414
12/04/2015 0.93 0.92 0.93 56,248 28 60,735
05/04/2015 0.94 0.92 0.93 38,189 34 41,243
29/03/2015 0.93 0.92 0.92 19,087 16 20,741
22/03/2015 0.94 0.91 0.92 196,212 64 213,928
15/03/2015 0.93 0.90 0.92 127,721 62 139,323
08/03/2015 0.95 0.93 0.93 21,864 32 23,336
01/03/2015 0.94 0.92 0.94 58,426 43 62,824
22/02/2015 0.95 0.92 0.94 78,332 64 83,706
Download Table