SAFWA ISLAMIC BANK Historical
Performance Indicators 23/05/2024
MarketFirst
High Price2.13
Last Closing2.11
No. of Transactions16
SectorBanks
Low Price2.12
Opening Price2.12
No. of Shares15,824
Div0.00
Change0.02
Closing Price2.13
Average Price2.13
P/E12.06
Value Traded33,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2021 | 1.81 | 1.80 | 1.81 | 9,517 | 6 | 5,276 |
| 12/09/2021 | 1.81 | 1.80 | 1.80 | 5,651 | 4 | 3,123 |
| 09/09/2021 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
| 08/09/2021 | 1.82 | 1.80 | 1.82 | 10,487 | 13 | 5,780 |
| 07/09/2021 | 1.81 | 1.80 | 1.80 | 19,860 | 12 | 10,994 |
| 06/09/2021 | 1.80 | 1.80 | 1.80 | 19,309 | 8 | 10,727 |
| 05/09/2021 | 1.82 | 1.80 | 1.81 | 16,897 | 12 | 9,348 |
| 02/09/2021 | 1.80 | 1.80 | 1.80 | 11,720 | 7 | 6,511 |
| 01/09/2021 | 1.81 | 1.79 | 1.80 | 12,400 | 9 | 6,900 |
| 31/08/2021 | 1.79 | 1.78 | 1.78 | 31,645 | 17 | 17,742 |
| 30/08/2021 | 1.78 | 1.78 | 1.78 | 3,325 | 5 | 1,868 |
| 29/08/2021 | 1.77 | 1.76 | 1.77 | 11,514 | 7 | 6,506 |
| 26/08/2021 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 25/08/2021 | 1.76 | 1.76 | 1.76 | 1,760 | 2 | 1,000 |
| 24/08/2021 | 1.77 | 1.75 | 1.75 | 1,821 | 2 | 1,040 |
| 23/08/2021 | 1.75 | 1.75 | 1.75 | 5,250 | 3 | 3,000 |
| 22/08/2021 | 1.75 | 1.73 | 1.75 | 2,202 | 4 | 1,265 |
| 19/08/2021 | 1.76 | 1.73 | 1.73 | 61,627 | 28 | 35,326 |
| 18/08/2021 | 1.77 | 1.76 | 1.76 | 47,369 | 14 | 26,800 |
| 17/08/2021 | 1.77 | 1.76 | 1.76 | 1,907 | 4 | 1,082 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 0.98 | 0.96 | 0.97 | 263,908 | 138 | 273,371 |
| 27/01/2013 | 0.97 | 0.95 | 0.97 | 221,760 | 140 | 229,941 |
| 21/01/2013 | 0.98 | 0.96 | 0.96 | 99,996 | 93 | 103,856 |
| 13/01/2013 | 0.98 | 0.96 | 0.97 | 180,386 | 108 | 186,930 |
| 06/01/2013 | 0.98 | 0.95 | 0.97 | 98,749 | 94 | 102,168 |
| 30/12/2012 | 0.97 | 0.92 | 0.96 | 187,859 | 149 | 199,002 |
| 23/12/2012 | 0.94 | 0.93 | 0.93 | 140,116 | 76 | 149,917 |
| 16/12/2012 | 0.94 | 0.93 | 0.94 | 31,625 | 78 | 33,652 |
| 09/12/2012 | 0.94 | 0.93 | 0.93 | 73,085 | 82 | 78,035 |
| 02/12/2012 | 0.96 | 0.93 | 0.93 | 60,735 | 130 | 64,296 |
| 25/11/2012 | 1.00 | 0.94 | 0.94 | 981,511 | 413 | 1,029,548 |
| 18/11/2012 | 0.99 | 0.96 | 0.99 | 171,953 | 129 | 175,667 |
| 11/11/2012 | 0.98 | 0.96 | 0.96 | 53,767 | 59 | 55,598 |
| 04/11/2012 | 0.98 | 0.97 | 0.97 | 125,982 | 114 | 129,709 |
| 30/10/2012 | 0.99 | 0.97 | 0.98 | 108,793 | 66 | 110,926 |
| 21/10/2012 | 0.99 | 0.97 | 0.97 | 110,214 | 75 | 112,748 |
| 14/10/2012 | 0.98 | 0.97 | 0.98 | 121,598 | 92 | 124,679 |
| 07/10/2012 | 0.99 | 0.96 | 0.98 | 229,216 | 175 | 234,947 |
| 30/09/2012 | 0.97 | 0.95 | 0.96 | 198,970 | 108 | 207,451 |
| 23/09/2012 | 0.97 | 0.96 | 0.96 | 137,927 | 102 | 143,544 |