SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2024 | 2.09 | 2.09 | 2.09 | 4,170 | 1 | 1,995 |
| 27/03/2024 | 2.10 | 2.08 | 2.10 | 15,328 | 8 | 7,331 |
| 26/03/2024 | 2.09 | 2.08 | 2.08 | 7,100 | 5 | 3,412 |
| 25/03/2024 | 2.08 | 2.08 | 2.08 | 354 | 1 | 170 |
| 24/03/2024 | 2.08 | 2.08 | 2.08 | 672 | 1 | 323 |
| 21/03/2024 | 2.06 | 2.06 | 2.06 | 4 | 1 | 2 |
| 19/03/2024 | 2.09 | 2.06 | 2.06 | 7,536 | 7 | 3,624 |
| 18/03/2024 | 2.08 | 2.08 | 2.08 | 2 | 1 | 1 |
| 17/03/2024 | 2.07 | 2.07 | 2.07 | 4,140 | 2 | 2,000 |
| 14/03/2024 | 2.08 | 2.08 | 2.08 | 416 | 1 | 200 |
| 12/03/2024 | 2.06 | 2.06 | 2.06 | 4,120 | 1 | 2,000 |
| 11/03/2024 | 2.07 | 2.06 | 2.07 | 7,465 | 6 | 3,616 |
| 07/03/2024 | 2.07 | 2.04 | 2.04 | 21,226 | 14 | 10,339 |
| 06/03/2024 | 2.05 | 2.05 | 2.05 | 476 | 1 | 232 |
| 05/03/2024 | 2.04 | 2.04 | 2.04 | 1,630 | 2 | 799 |
| 04/03/2024 | 2.06 | 2.06 | 2.06 | 210 | 1 | 102 |
| 03/03/2024 | 2.06 | 2.06 | 2.06 | 82 | 1 | 40 |
| 29/02/2024 | 2.05 | 2.05 | 2.05 | 166 | 2 | 81 |
| 28/02/2024 | 2.04 | 2.04 | 2.04 | 39 | 1 | 19 |
| 26/02/2024 | 2.05 | 1.96 | 2.04 | 27,439 | 17 | 13,710 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 1.40 | 1.32 | 1.33 | 802,722 | 299 | 588,763 |
| 31/07/2016 | 1.33 | 1.25 | 1.33 | 273,019 | 144 | 211,141 |
| 24/07/2016 | 1.27 | 1.26 | 1.26 | 59,906 | 41 | 47,473 |
| 17/07/2016 | 1.28 | 1.25 | 1.28 | 46,829 | 46 | 36,809 |
| 10/07/2016 | 1.27 | 1.24 | 1.25 | 30,095 | 40 | 23,951 |
| 03/07/2016 | 1.27 | 1.23 | 1.27 | 9,822 | 17 | 7,922 |
| 26/06/2016 | 1.24 | 1.22 | 1.23 | 78,079 | 47 | 63,720 |
| 19/06/2016 | 1.25 | 1.20 | 1.22 | 209,744 | 73 | 169,983 |
| 12/06/2016 | 1.25 | 1.22 | 1.25 | 48,902 | 37 | 39,446 |
| 05/06/2016 | 1.26 | 1.19 | 1.25 | 218,153 | 156 | 177,623 |
| 29/05/2016 | 1.28 | 1.26 | 1.27 | 96,895 | 52 | 76,330 |
| 22/05/2016 | 1.29 | 1.27 | 1.28 | 123,312 | 60 | 96,538 |
| 15/05/2016 | 1.33 | 1.27 | 1.28 | 525,452 | 154 | 407,461 |
| 08/05/2016 | 1.32 | 1.26 | 1.28 | 324,483 | 162 | 252,829 |
| 02/05/2016 | 1.29 | 1.27 | 1.28 | 116,154 | 77 | 90,363 |
| 24/04/2016 | 1.35 | 1.26 | 1.28 | 641,330 | 299 | 493,140 |
| 17/04/2016 | 1.31 | 1.24 | 1.31 | 299,934 | 166 | 234,103 |
| 10/04/2016 | 1.29 | 1.25 | 1.25 | 190,208 | 128 | 149,629 |
| 03/04/2016 | 1.35 | 1.21 | 1.26 | 1,059,126 | 461 | 825,838 |
| 27/03/2016 | 1.20 | 1.15 | 1.20 | 184,137 | 124 | 155,943 |