SAFWA ISLAMIC BANK Historical
Performance Indicators 16/03/2026
MarketFirst
High Price3.35
Last Closing3.36
No. of Transactions29
SectorBanks
Low Price3.33
Opening Price3.35
No. of Shares3,419
Div0.00
Change-0.01
Closing Price3.35
Average Price3.33
P/E18.81
Value Traded11,395
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2024 | 1.94 | 1.93 | 1.93 | 5,339 | 7 | 2,765 |
| 04/06/2024 | 1.96 | 1.93 | 1.96 | 7,724 | 7 | 3,947 |
| 03/06/2024 | 1.95 | 1.88 | 1.93 | 19,702 | 38 | 10,239 |
| 02/06/2024 | 1.90 | 1.88 | 1.88 | 24,268 | 36 | 12,881 |
| 30/05/2024 | 2.33 | 2.27 | 2.27 | 29,384 | 13 | 12,873 |
| 29/05/2024 | 2.33 | 2.28 | 2.29 | 43,324 | 31 | 18,900 |
| 28/05/2024 | 2.30 | 2.14 | 2.28 | 635,576 | 23 | 289,444 |
| 27/05/2024 | 2.14 | 2.14 | 2.14 | 197 | 1 | 92 |
| 26/05/2024 | 2.15 | 2.13 | 2.14 | 15,502 | 13 | 7,227 |
| 23/05/2024 | 2.13 | 2.12 | 2.13 | 33,691 | 16 | 15,824 |
| 22/05/2024 | 2.11 | 2.08 | 2.11 | 330,629 | 12 | 157,484 |
| 20/05/2024 | 2.09 | 2.08 | 2.08 | 13,927 | 7 | 6,686 |
| 15/05/2024 | 2.06 | 2.05 | 2.05 | 1,615 | 3 | 787 |
| 13/05/2024 | 2.08 | 2.06 | 2.06 | 1,556 | 3 | 753 |
| 12/05/2024 | 2.08 | 2.08 | 2.08 | 597 | 1 | 287 |
| 09/05/2024 | 2.07 | 2.05 | 2.07 | 1,671 | 6 | 813 |
| 08/05/2024 | 2.08 | 2.07 | 2.08 | 3,642 | 4 | 1,758 |
| 07/05/2024 | 2.07 | 2.04 | 2.04 | 1,329 | 3 | 644 |
| 06/05/2024 | 2.07 | 2.07 | 2.07 | 232 | 3 | 112 |
| 01/05/2024 | 2.04 | 2.04 | 2.04 | 4,372 | 2 | 2,143 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2017 | 1.24 | 1.23 | 1.23 | 99,468 | 66 | 80,381 |
| 10/12/2017 | 1.24 | 1.22 | 1.23 | 33,051 | 31 | 26,825 |
| 03/12/2017 | 1.26 | 1.23 | 1.24 | 66,597 | 27 | 53,935 |
| 26/11/2017 | 1.26 | 1.25 | 1.26 | 40,103 | 37 | 31,863 |
| 19/11/2017 | 1.26 | 1.24 | 1.25 | 7,981 | 18 | 6,351 |
| 12/11/2017 | 1.26 | 1.22 | 1.26 | 54,806 | 40 | 43,907 |
| 05/11/2017 | 1.25 | 1.23 | 1.24 | 65,892 | 33 | 53,401 |
| 29/10/2017 | 1.25 | 1.22 | 1.25 | 41,273 | 66 | 33,100 |
| 22/10/2017 | 1.24 | 1.22 | 1.24 | 62,791 | 46 | 51,122 |
| 15/10/2017 | 1.25 | 1.22 | 1.23 | 96,052 | 63 | 78,076 |
| 08/10/2017 | 1.25 | 1.24 | 1.25 | 30,808 | 27 | 24,714 |
| 01/10/2017 | 1.27 | 1.23 | 1.25 | 50,821 | 41 | 40,957 |
| 24/09/2017 | 1.26 | 1.25 | 1.26 | 41,590 | 32 | 33,128 |
| 17/09/2017 | 1.27 | 1.25 | 1.26 | 49,693 | 30 | 39,395 |
| 10/09/2017 | 1.28 | 1.25 | 1.27 | 49,304 | 36 | 38,939 |
| 05/09/2017 | 1.28 | 1.25 | 1.28 | 73,094 | 50 | 57,584 |
| 27/08/2017 | 1.25 | 1.21 | 1.25 | 69,919 | 46 | 56,687 |
| 20/08/2017 | 1.25 | 1.22 | 1.23 | 76,549 | 51 | 62,297 |
| 13/08/2017 | 1.26 | 1.24 | 1.26 | 29,062 | 21 | 23,258 |
| 06/08/2017 | 1.26 | 1.25 | 1.25 | 14,212 | 16 | 11,354 |