SAFWA ISLAMIC BANK Historical
Performance Indicators 13/07/2026
MarketFirst
High Price3.37
Last Closing3.32
No. of Transactions19
SectorBanks
Low Price3.32
Opening Price3.32
No. of Shares2,539
Div0.00
Change0.04
Closing Price3.36
Average Price3.35
P/E19.92
Value Traded8,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2024 | 1.91 | 1.88 | 1.91 | 804 | 5 | 427 |
| 10/10/2024 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 08/10/2024 | 1.93 | 1.90 | 1.91 | 2,645 | 10 | 1,384 |
| 07/10/2024 | 1.88 | 1.86 | 1.88 | 11,226 | 15 | 5,996 |
| 06/10/2024 | 1.88 | 1.88 | 1.88 | 233 | 1 | 124 |
| 02/10/2024 | 1.89 | 1.89 | 1.89 | 27,303 | 3 | 14,446 |
| 01/10/2024 | 1.89 | 1.89 | 1.89 | 19,677 | 10 | 10,411 |
| 29/09/2024 | 1.89 | 1.88 | 1.89 | 480 | 4 | 254 |
| 25/09/2024 | 1.90 | 1.90 | 1.90 | 851 | 1 | 448 |
| 24/09/2024 | 1.93 | 1.93 | 1.93 | 1,065 | 3 | 552 |
| 23/09/2024 | 1.93 | 1.89 | 1.93 | 1,896 | 3 | 1,001 |
| 22/09/2024 | 1.90 | 1.89 | 1.89 | 412 | 2 | 218 |
| 19/09/2024 | 1.91 | 1.87 | 1.91 | 6,265 | 8 | 3,307 |
| 17/09/2024 | 1.92 | 1.87 | 1.87 | 3,913 | 10 | 2,083 |
| 15/09/2024 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 12/09/2024 | 1.93 | 1.89 | 1.89 | 4,384 | 10 | 2,273 |
| 11/09/2024 | 1.93 | 1.93 | 1.93 | 10 | 1 | 5 |
| 09/09/2024 | 1.93 | 1.93 | 1.93 | 1,644 | 2 | 852 |
| 08/09/2024 | 1.93 | 1.93 | 1.93 | 965 | 2 | 500 |
| 05/09/2024 | 1.94 | 1.93 | 1.93 | 21,740 | 13 | 11,212 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2018 | 1.25 | 1.24 | 1.24 | 132,597 | 48 | 106,607 |
| 08/04/2018 | 1.24 | 1.22 | 1.23 | 32,535 | 30 | 26,584 |
| 01/04/2018 | 1.24 | 1.22 | 1.24 | 30,219 | 35 | 24,510 |
| 25/03/2018 | 1.24 | 1.21 | 1.22 | 48,907 | 32 | 40,065 |
| 18/03/2018 | 1.24 | 1.22 | 1.24 | 13,909 | 11 | 11,301 |
| 11/03/2018 | 1.24 | 1.22 | 1.23 | 12,089 | 12 | 9,835 |
| 04/03/2018 | 1.25 | 1.23 | 1.24 | 82,755 | 49 | 66,863 |
| 25/02/2018 | 1.26 | 1.23 | 1.24 | 27,933 | 21 | 22,521 |
| 18/02/2018 | 1.26 | 1.24 | 1.24 | 45,409 | 33 | 36,328 |
| 11/02/2018 | 1.27 | 1.24 | 1.27 | 45,245 | 29 | 36,061 |
| 04/02/2018 | 1.27 | 1.24 | 1.25 | 32,871 | 27 | 26,340 |
| 28/01/2018 | 1.25 | 1.23 | 1.25 | 56,486 | 40 | 45,353 |
| 21/01/2018 | 1.23 | 1.22 | 1.23 | 13,846 | 18 | 11,300 |
| 14/01/2018 | 1.24 | 1.22 | 1.23 | 51,912 | 34 | 42,466 |
| 07/01/2018 | 1.24 | 1.22 | 1.23 | 10,337 | 15 | 8,426 |
| 31/12/2017 | 1.23 | 1.21 | 1.22 | 31,065 | 26 | 25,453 |
| 24/12/2017 | 1.23 | 1.22 | 1.23 | 72,298 | 56 | 58,987 |
| 17/12/2017 | 1.24 | 1.23 | 1.23 | 99,468 | 66 | 80,381 |
| 10/12/2017 | 1.24 | 1.22 | 1.23 | 33,051 | 31 | 26,825 |
| 03/12/2017 | 1.26 | 1.23 | 1.24 | 66,597 | 27 | 53,935 |