SAFWA ISLAMIC BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.58
Last Closing3.58
No. of Transactions28
SectorBanks
Low Price3.55
Opening Price3.58
No. of Shares10,489
Div0.00
Change-0.02
Closing Price3.56
Average Price3.56
P/E18.16
Value Traded37,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2025 | 2.14 | 2.11 | 2.12 | 29,385 | 12 | 13,852 |
| 11/02/2025 | 2.14 | 2.11 | 2.12 | 11,806 | 12 | 5,556 |
| 10/02/2025 | 2.14 | 2.11 | 2.11 | 26,043 | 22 | 12,216 |
| 09/02/2025 | 2.15 | 2.12 | 2.15 | 28,122 | 11 | 13,101 |
| 06/02/2025 | 2.15 | 2.12 | 2.12 | 15,507 | 14 | 7,284 |
| 05/02/2025 | 2.14 | 2.11 | 2.12 | 16,190 | 16 | 7,616 |
| 04/02/2025 | 2.13 | 2.09 | 2.11 | 78,126 | 55 | 37,146 |
| 03/02/2025 | 2.20 | 2.12 | 2.14 | 40,301 | 55 | 18,712 |
| 02/02/2025 | 2.09 | 2.03 | 2.09 | 58,901 | 54 | 28,477 |
| 30/01/2025 | 1.95 | 1.92 | 1.95 | 14,639 | 10 | 7,552 |
| 29/01/2025 | 1.94 | 1.93 | 1.94 | 14,189 | 16 | 7,319 |
| 28/01/2025 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 27/01/2025 | 1.94 | 1.94 | 1.94 | 29 | 1 | 15 |
| 26/01/2025 | 1.94 | 1.93 | 1.94 | 87,124 | 8 | 45,100 |
| 23/01/2025 | 1.95 | 1.95 | 1.95 | 491 | 4 | 252 |
| 22/01/2025 | 1.94 | 1.93 | 1.93 | 9,964 | 7 | 5,136 |
| 21/01/2025 | 1.96 | 1.93 | 1.94 | 1,605 | 7 | 829 |
| 20/01/2025 | 1.98 | 1.93 | 1.96 | 9,113 | 13 | 4,685 |
| 19/01/2025 | 1.95 | 1.93 | 1.94 | 2,521 | 5 | 1,305 |
| 16/01/2025 | 1.94 | 1.92 | 1.94 | 13,723 | 11 | 7,128 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2018 | 1.17 | 1.16 | 1.17 | 40,926 | 23 | 35,186 |
| 29/07/2018 | 1.17 | 1.16 | 1.17 | 16,165 | 14 | 13,903 |
| 22/07/2018 | 1.18 | 1.16 | 1.18 | 12,110 | 2 | 10,267 |
| 15/07/2018 | 1.18 | 1.16 | 1.16 | 18,150 | 16 | 15,458 |
| 08/07/2018 | 1.19 | 1.15 | 1.18 | 33,110 | 32 | 28,304 |
| 01/07/2018 | 1.18 | 1.17 | 1.17 | 37,664 | 37 | 32,078 |
| 24/06/2018 | 1.20 | 1.18 | 1.19 | 11,011 | 17 | 9,302 |
| 17/06/2018 | 1.20 | 1.19 | 1.20 | 4,850 | 9 | 4,055 |
| 10/06/2018 | 1.20 | 1.18 | 1.20 | 20,199 | 23 | 16,932 |
| 03/06/2018 | 1.19 | 1.18 | 1.18 | 18,074 | 20 | 15,258 |
| 27/05/2018 | 1.20 | 1.18 | 1.20 | 18,186 | 17 | 15,374 |
| 20/05/2018 | 1.20 | 1.18 | 1.19 | 19,750 | 17 | 16,682 |
| 13/05/2018 | 1.19 | 1.18 | 1.18 | 26,970 | 18 | 22,809 |
| 06/05/2018 | 1.20 | 1.18 | 1.20 | 64,183 | 17 | 54,301 |
| 29/04/2018 | 1.22 | 1.18 | 1.18 | 46,909 | 23 | 39,355 |
| 22/04/2018 | 1.24 | 1.22 | 1.23 | 149,959 | 46 | 121,660 |
| 15/04/2018 | 1.25 | 1.24 | 1.24 | 132,597 | 48 | 106,607 |
| 08/04/2018 | 1.24 | 1.22 | 1.23 | 32,535 | 30 | 26,584 |
| 01/04/2018 | 1.24 | 1.22 | 1.24 | 30,219 | 35 | 24,510 |
| 25/03/2018 | 1.24 | 1.21 | 1.22 | 48,907 | 32 | 40,065 |