Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price3.65

Last Closing3.57

No. of Transactions84

SectorBanks

Low Price3.55

Opening Price3.57

No. of Shares48,076

Div0.00

Change0.01

Closing Price3.58

Average Price3.61

P/E19.98

Value Traded173,332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2002	0.83	0.81	0.83	20,766	29	25,350
24/03/2002	0.81	0.81	0.81	810	3	1,000
21/03/2002	0.81	0.81	0.81	9,376	18	11,575
20/03/2002	0.81	0.81	0.81	810	2	1,000
19/03/2002	0.81	0.80	0.80	7,412	11	9,175
18/03/2002	0.81	0.81	0.81	11,705	9	14,450
17/03/2002	0.80	0.80	0.80	3,600	9	4,500
14/03/2002	0.81	0.80	0.81	8,611	10	10,750
13/03/2002	0.81	0.80	0.81	11,761	16	14,700
12/03/2002	0.80	0.80	0.80	10,390	12	12,988
11/03/2002	0.81	0.80	0.81	8,116	13	10,112
10/03/2002	0.80	0.80	0.80	400	1	500
07/03/2002	0.81	0.80	0.81	7,125	19	8,812
06/03/2002	0.82	0.81	0.82	3,889	11	4,800
05/03/2002	0.80	0.80	0.80	7,160	14	8,950
04/03/2002	0.80	0.78	0.80	15,111	25	19,100
03/03/2002	0.81	0.80	0.81	7,427	21	9,182
28/02/2002	0.82	0.81	0.82	8,153	14	10,000
27/02/2002	0.82	0.81	0.81	790	4	968
26/02/2002	0.82	0.81	0.82	24,445	48	29,900

Download Table