Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price3.65

Last Closing3.57

No. of Transactions84

SectorBanks

Low Price3.55

Opening Price3.57

No. of Shares48,076

Div0.00

Change0.01

Closing Price3.58

Average Price3.61

P/E19.98

Value Traded173,332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2002	0.74	0.73	0.74	13,724	19	18,783
22/04/2002	0.75	0.73	0.75	1,430	9	1,943
18/04/2002	0.81	0.80	0.80	40,188	74	49,800
17/04/2002	0.82	0.81	0.82	9,613	21	11,867
16/04/2002	0.81	0.80	0.81	22,250	22	27,700
15/04/2002	0.81	0.80	0.80	6,348	16	7,923
14/04/2002	0.81	0.81	0.81	356	2	440
11/04/2002	0.81	0.81	0.81	859	3	1,060
10/04/2002	0.81	0.81	0.81	3,969	11	4,900
09/04/2002	0.81	0.80	0.81	76,604	75	95,721
08/04/2002	0.80	0.79	0.80	66,928	15	83,679
07/04/2002	0.79	0.79	0.79	14,457	20	18,300
04/04/2002	0.79	0.79	0.79	10,073	14	12,750
03/04/2002	0.80	0.79	0.80	32,101	44	40,213
02/04/2002	0.80	0.80	0.80	160	1	200
01/04/2002	0.81	0.81	0.81	5,719	18	7,060
31/03/2002	0.82	0.80	0.82	6,931	17	8,575
28/03/2002	0.81	0.80	0.80	3,775	5	4,700
27/03/2002	0.81	0.81	0.81	810	1	1,000
26/03/2002	0.82	0.81	0.81	12,245	19	15,009

Download Table