Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketFirst

High Price4.13

Last Closing4.13

No. of Transactions29

SectorBanks

Low Price4.07

Opening Price4.13

No. of Shares21,219

Div0.00

Change-0.03

Closing Price4.10

Average Price4.10

P/E20.25

Value Traded87,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2001	0.74	0.73	0.73	8,174	16	11,100
05/11/2001	0.77	0.74	0.74	24,860	31	33,300
04/11/2001	0.74	0.71	0.74	48,051	71	65,244
01/11/2001	0.71	0.68	0.71	63,068	83	90,000
31/10/2001	0.68	0.68	0.68	14,960	15	22,000
30/10/2001	0.68	0.67	0.68	50,380	65	74,250
29/10/2001	0.66	0.65	0.65	307	3	465
28/10/2001	0.66	0.65	0.66	1,777	4	2,700
25/10/2001	0.66	0.64	0.66	3,519	8	5,401
24/10/2001	0.65	0.64	0.65	2,278	6	3,520
23/10/2001	0.65	0.64	0.64	2,686	4	4,165
22/10/2001	0.65	0.65	0.65	1,300	5	2,000
21/10/2001	0.65	0.65	0.65	4,095	16	6,300
18/10/2001	0.65	0.65	0.65	650	2	1,000
17/10/2001	0.65	0.65	0.65	1,300	2	2,000
11/10/2001	0.66	0.65	0.65	1,432	6	2,200
10/10/2001	0.66	0.65	0.66	2,361	8	3,600
07/10/2001	0.66	0.65	0.66	978	5	1,500
04/10/2001	0.66	0.65	0.65	1,965	3	3,000
03/10/2001	0.65	0.64	0.64	579	3	900

Download Table