SAFWA ISLAMIC BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.65
Last Closing3.57
No. of Transactions84
SectorBanks
Low Price3.55
Opening Price3.57
No. of Shares48,076
Div0.00
Change0.01
Closing Price3.58
Average Price3.61
P/E19.98
Value Traded173,332
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2022 | 1.86 | 1.84 | 1.84 | 8,272 | 5 | 4,470 |
| 14/02/2022 | 1.87 | 1.86 | 1.87 | 7,470 | 5 | 4,000 |
| 13/02/2022 | 1.86 | 1.85 | 1.86 | 7,334 | 9 | 3,953 |
| 10/02/2022 | 1.87 | 1.85 | 1.86 | 7,809 | 11 | 4,202 |
| 09/02/2022 | 1.85 | 1.85 | 1.85 | 3,700 | 2 | 2,000 |
| 08/02/2022 | 1.87 | 1.85 | 1.87 | 12,249 | 4 | 6,604 |
| 07/02/2022 | 1.89 | 1.86 | 1.86 | 16,298 | 11 | 8,742 |
| 06/02/2022 | 1.94 | 1.86 | 1.86 | 66,422 | 42 | 34,839 |
| 03/02/2022 | 2.01 | 1.98 | 1.98 | 205,992 | 17 | 103,726 |
| 02/02/2022 | 1.99 | 1.95 | 1.96 | 2,290 | 4 | 1,166 |
| 01/02/2022 | 1.98 | 1.95 | 1.95 | 29,031 | 11 | 14,867 |
| 31/01/2022 | 1.99 | 1.92 | 1.97 | 97,708 | 32 | 50,330 |
| 30/01/2022 | 2.01 | 2.00 | 2.00 | 59,072 | 25 | 29,500 |
| 26/01/2022 | 2.04 | 2.01 | 2.04 | 2,757 | 3 | 1,356 |
| 25/01/2022 | 2.04 | 2.01 | 2.04 | 10,155 | 6 | 5,000 |
| 24/01/2022 | 2.03 | 2.02 | 2.03 | 23,271 | 9 | 11,500 |
| 23/01/2022 | 2.02 | 2.02 | 2.02 | 4,763 | 3 | 2,358 |
| 20/01/2022 | 2.02 | 2.00 | 2.02 | 29,560 | 10 | 14,656 |
| 19/01/2022 | 2.01 | 2.01 | 2.01 | 6,030 | 2 | 3,000 |
| 18/01/2022 | 2.01 | 2.01 | 2.01 | 7,688 | 4 | 3,825 |