SAFWA ISLAMIC BANK Historical
Performance Indicators 15/09/2026
MarketFirst
High Price3.48
Last Closing3.47
No. of Transactions43
SectorBanks
Low Price3.45
Opening Price3.47
No. of Shares23,036
Div0.00
Change-0.01
Closing Price3.46
Average Price3.46
P/E19.31
Value Traded79,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2021 | 1.84 | 1.82 | 1.82 | 22,023 | 10 | 12,081 |
| 25/10/2021 | 1.84 | 1.82 | 1.84 | 21,466 | 10 | 11,777 |
| 24/10/2021 | 1.84 | 1.83 | 1.84 | 7,969 | 7 | 4,350 |
| 21/10/2021 | 1.82 | 1.82 | 1.82 | 8,008 | 10 | 4,400 |
| 20/10/2021 | 1.82 | 1.80 | 1.81 | 199,169 | 22 | 109,437 |
| 18/10/2021 | 1.82 | 1.82 | 1.82 | 733 | 1 | 403 |
| 17/10/2021 | 1.82 | 1.81 | 1.81 | 87,905 | 16 | 48,500 |
| 14/10/2021 | 1.82 | 1.82 | 1.82 | 23,660 | 7 | 13,000 |
| 13/10/2021 | 1.80 | 1.80 | 1.80 | 14,071 | 9 | 7,817 |
| 12/10/2021 | 1.82 | 1.81 | 1.81 | 9,119 | 5 | 5,038 |
| 11/10/2021 | 1.82 | 1.81 | 1.82 | 1,776 | 5 | 979 |
| 10/10/2021 | 1.81 | 1.80 | 1.81 | 12,067 | 8 | 6,700 |
| 07/10/2021 | 1.81 | 1.80 | 1.81 | 4,178 | 4 | 2,310 |
| 06/10/2021 | 1.81 | 1.80 | 1.81 | 10,721 | 8 | 5,925 |
| 05/10/2021 | 1.81 | 1.81 | 1.81 | 4,525 | 4 | 2,500 |
| 04/10/2021 | 1.81 | 1.80 | 1.81 | 4,063 | 6 | 2,250 |
| 30/09/2021 | 1.82 | 1.80 | 1.81 | 2,821 | 5 | 1,556 |
| 29/09/2021 | 1.82 | 1.81 | 1.82 | 921 | 3 | 506 |
| 28/09/2021 | 1.82 | 1.81 | 1.82 | 27,081 | 13 | 14,880 |
| 27/09/2021 | 1.82 | 1.80 | 1.82 | 19,356 | 16 | 10,750 |