SAFWA ISLAMIC BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.45
Last Closing3.38
No. of Transactions32
SectorBanks
Low Price3.35
Opening Price3.36
No. of Shares14,820
Div0.00
Change0.07
Closing Price3.45
Average Price3.38
P/E19.37
Value Traded50,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2021 | 1.47 | 1.47 | 1.47 | 23,545 | 9 | 16,017 |
| 08/02/2021 | 1.47 | 1.45 | 1.47 | 42,566 | 16 | 29,095 |
| 07/02/2021 | 1.47 | 1.46 | 1.46 | 7,914 | 10 | 5,400 |
| 04/02/2021 | 1.47 | 1.44 | 1.46 | 54,700 | 31 | 37,584 |
| 03/02/2021 | 1.50 | 1.44 | 1.45 | 183,299 | 64 | 126,962 |
| 02/02/2021 | 1.53 | 1.48 | 1.51 | 102,024 | 94 | 67,959 |
| 01/02/2021 | 1.55 | 1.55 | 1.55 | 5,174 | 5 | 3,338 |
| 31/01/2021 | 1.63 | 1.60 | 1.63 | 12,901 | 13 | 8,019 |
| 28/01/2021 | 1.65 | 1.62 | 1.62 | 11,078 | 16 | 6,776 |
| 27/01/2021 | 1.67 | 1.58 | 1.67 | 66,210 | 40 | 41,720 |
| 26/01/2021 | 1.65 | 1.59 | 1.60 | 96,047 | 39 | 59,885 |
| 25/01/2021 | 1.68 | 1.64 | 1.67 | 135,711 | 98 | 81,679 |
| 24/01/2021 | 1.60 | 1.53 | 1.60 | 80,402 | 37 | 50,965 |
| 21/01/2021 | 1.54 | 1.50 | 1.53 | 32,927 | 23 | 21,891 |
| 20/01/2021 | 1.55 | 1.55 | 1.55 | 21,077 | 22 | 13,598 |
| 19/01/2021 | 1.55 | 1.53 | 1.54 | 21,797 | 29 | 14,151 |
| 18/01/2021 | 1.54 | 1.51 | 1.53 | 12,050 | 20 | 7,918 |
| 17/01/2021 | 1.51 | 1.49 | 1.51 | 48,626 | 26 | 32,429 |
| 14/01/2021 | 1.49 | 1.46 | 1.49 | 36,448 | 38 | 24,708 |
| 13/01/2021 | 1.47 | 1.45 | 1.47 | 11,061 | 17 | 7,539 |