SAFWA ISLAMIC BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.58
Last Closing3.58
No. of Transactions28
SectorBanks
Low Price3.55
Opening Price3.58
No. of Shares10,489
Div0.00
Change-0.02
Closing Price3.56
Average Price3.56
P/E18.16
Value Traded37,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2021 | 1.80 | 1.76 | 1.77 | 20,514 | 15 | 11,500 |
| 13/07/2021 | 1.77 | 1.73 | 1.77 | 10,449 | 13 | 5,987 |
| 11/07/2021 | 1.77 | 1.75 | 1.77 | 10,912 | 9 | 6,219 |
| 08/07/2021 | 1.75 | 1.75 | 1.75 | 177 | 3 | 101 |
| 07/07/2021 | 1.76 | 1.73 | 1.73 | 5,739 | 7 | 3,297 |
| 06/07/2021 | 1.72 | 1.70 | 1.70 | 48,109 | 29 | 28,188 |
| 05/07/2021 | 1.74 | 1.73 | 1.73 | 31,649 | 15 | 18,276 |
| 04/07/2021 | 1.75 | 1.73 | 1.73 | 8,738 | 4 | 5,050 |
| 01/07/2021 | 1.75 | 1.72 | 1.75 | 5,855 | 10 | 3,355 |
| 30/06/2021 | 1.75 | 1.69 | 1.74 | 19,501 | 17 | 11,386 |
| 29/06/2021 | 1.78 | 1.76 | 1.76 | 27,615 | 17 | 15,616 |
| 28/06/2021 | 1.80 | 1.75 | 1.80 | 24,560 | 18 | 13,768 |
| 27/06/2021 | 1.75 | 1.74 | 1.75 | 15,546 | 12 | 8,896 |
| 24/06/2021 | 1.74 | 1.72 | 1.74 | 15,824 | 16 | 9,170 |
| 23/06/2021 | 1.73 | 1.73 | 1.73 | 49,357 | 20 | 28,530 |
| 22/06/2021 | 1.74 | 1.72 | 1.73 | 37,197 | 26 | 21,496 |
| 21/06/2021 | 1.74 | 1.73 | 1.73 | 33,573 | 28 | 19,347 |
| 20/06/2021 | 1.79 | 1.75 | 1.75 | 72,177 | 50 | 40,997 |
| 17/06/2021 | 1.79 | 1.77 | 1.78 | 17,551 | 13 | 9,850 |
| 16/06/2021 | 1.80 | 1.77 | 1.79 | 41,559 | 35 | 23,280 |