SAFWA ISLAMIC BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.45
Last Closing3.38
No. of Transactions32
SectorBanks
Low Price3.35
Opening Price3.36
No. of Shares14,820
Div0.00
Change0.07
Closing Price3.45
Average Price3.38
P/E19.37
Value Traded50,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2020 | 1.45 | 1.37 | 1.38 | 20,536 | 31 | 14,800 |
| 14/12/2020 | 1.42 | 1.37 | 1.42 | 2,508,887 | 57 | 1,804,148 |
| 13/12/2020 | 1.36 | 1.35 | 1.36 | 13,769 | 16 | 10,157 |
| 10/12/2020 | 1.35 | 1.34 | 1.35 | 3,064 | 5 | 2,271 |
| 09/12/2020 | 1.35 | 1.34 | 1.35 | 5,570 | 3 | 4,128 |
| 08/12/2020 | 1.35 | 1.35 | 1.35 | 17,272 | 7 | 12,794 |
| 07/12/2020 | 1.35 | 1.35 | 1.35 | 22,116 | 10 | 16,382 |
| 06/12/2020 | 1.35 | 1.34 | 1.35 | 15,505 | 9 | 11,500 |
| 03/12/2020 | 1.34 | 1.34 | 1.34 | 12,751 | 12 | 9,516 |
| 02/12/2020 | 1.34 | 1.34 | 1.34 | 4,020 | 5 | 3,000 |
| 01/12/2020 | 1.35 | 1.34 | 1.35 | 4,715 | 2 | 3,500 |
| 30/11/2020 | 1.34 | 1.33 | 1.34 | 1,071 | 2 | 800 |
| 29/11/2020 | 1.35 | 1.32 | 1.35 | 16,712 | 10 | 12,409 |
| 26/11/2020 | 1.33 | 1.33 | 1.33 | 4,136 | 5 | 3,110 |
| 25/11/2020 | 1.32 | 1.32 | 1.32 | 6,077 | 2 | 4,604 |
| 24/11/2020 | 1.32 | 1.32 | 1.32 | 13,216 | 3 | 10,012 |
| 23/11/2020 | 1.34 | 1.34 | 1.34 | 3,200 | 9 | 2,388 |
| 22/11/2020 | 1.34 | 1.33 | 1.34 | 1,881 | 3 | 1,411 |
| 19/11/2020 | 1.33 | 1.32 | 1.33 | 2,504 | 4 | 1,890 |
| 18/11/2020 | 1.32 | 1.31 | 1.32 | 9,911 | 5 | 7,511 |