SAFWA ISLAMIC BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions94
SectorBanks
Low Price3.49
Opening Price3.56
No. of Shares46,511
Div0.00
Change-0.06
Closing Price3.50
Average Price3.51
P/E17.85
Value Traded163,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2021 | 1.45 | 1.44 | 1.45 | 3,615 | 3 | 2,500 |
| 07/04/2021 | 1.45 | 1.45 | 1.45 | 914 | 2 | 630 |
| 06/04/2021 | 1.48 | 1.47 | 1.47 | 6,447 | 6 | 4,379 |
| 05/04/2021 | 1.47 | 1.44 | 1.47 | 24,158 | 14 | 16,712 |
| 31/03/2021 | 1.44 | 1.42 | 1.44 | 1,085 | 2 | 755 |
| 30/03/2021 | 1.43 | 1.41 | 1.43 | 10,846 | 15 | 7,655 |
| 29/03/2021 | 1.44 | 1.42 | 1.42 | 1,349 | 3 | 945 |
| 22/03/2021 | 1.44 | 1.38 | 1.44 | 66,444 | 29 | 47,500 |
| 21/03/2021 | 1.44 | 1.44 | 1.44 | 2,880 | 6 | 2,000 |
| 18/03/2021 | 1.44 | 1.44 | 1.44 | 4,968 | 6 | 3,450 |
| 17/03/2021 | 1.43 | 1.43 | 1.43 | 858 | 1 | 600 |
| 16/03/2021 | 1.44 | 1.42 | 1.43 | 1,971 | 7 | 1,380 |
| 14/03/2021 | 1.45 | 1.44 | 1.45 | 5,642 | 6 | 3,912 |
| 10/03/2021 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 09/03/2021 | 1.47 | 1.43 | 1.47 | 4,847 | 9 | 3,350 |
| 08/03/2021 | 1.49 | 1.46 | 1.47 | 19,369 | 9 | 13,103 |
| 07/03/2021 | 1.48 | 1.46 | 1.48 | 36,997 | 14 | 25,000 |
| 03/03/2021 | 1.48 | 1.48 | 1.48 | 503 | 1 | 340 |
| 01/03/2021 | 1.48 | 1.46 | 1.48 | 12,250 | 15 | 8,336 |
| 28/02/2021 | 1.45 | 1.43 | 1.45 | 5,761 | 13 | 4,000 |