SAFWA ISLAMIC BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.58
Last Closing3.58
No. of Transactions28
SectorBanks
Low Price3.55
Opening Price3.58
No. of Shares10,489
Div0.00
Change-0.02
Closing Price3.56
Average Price3.56
P/E18.16
Value Traded37,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2020 | 1.40 | 1.38 | 1.39 | 4,465 | 9 | 3,228 |
| 28/12/2020 | 1.39 | 1.38 | 1.39 | 766 | 3 | 553 |
| 27/12/2020 | 1.38 | 1.38 | 1.38 | 14,842 | 18 | 10,755 |
| 24/12/2020 | 1.38 | 1.37 | 1.38 | 33,931 | 10 | 24,588 |
| 23/12/2020 | 1.38 | 1.38 | 1.38 | 138 | 2 | 100 |
| 22/12/2020 | 1.39 | 1.38 | 1.38 | 21,745 | 14 | 15,750 |
| 21/12/2020 | 1.40 | 1.37 | 1.37 | 15,646 | 13 | 11,300 |
| 20/12/2020 | 1.40 | 1.39 | 1.40 | 4,256 | 9 | 3,050 |
| 17/12/2020 | 1.41 | 1.41 | 1.41 | 96 | 1 | 68 |
| 16/12/2020 | 1.41 | 1.38 | 1.41 | 8,118 | 17 | 5,854 |
| 15/12/2020 | 1.45 | 1.37 | 1.38 | 20,536 | 31 | 14,800 |
| 14/12/2020 | 1.42 | 1.37 | 1.42 | 2,508,887 | 57 | 1,804,148 |
| 13/12/2020 | 1.36 | 1.35 | 1.36 | 13,769 | 16 | 10,157 |
| 10/12/2020 | 1.35 | 1.34 | 1.35 | 3,064 | 5 | 2,271 |
| 09/12/2020 | 1.35 | 1.34 | 1.35 | 5,570 | 3 | 4,128 |
| 08/12/2020 | 1.35 | 1.35 | 1.35 | 17,272 | 7 | 12,794 |
| 07/12/2020 | 1.35 | 1.35 | 1.35 | 22,116 | 10 | 16,382 |
| 06/12/2020 | 1.35 | 1.34 | 1.35 | 15,505 | 9 | 11,500 |
| 03/12/2020 | 1.34 | 1.34 | 1.34 | 12,751 | 12 | 9,516 |
| 02/12/2020 | 1.34 | 1.34 | 1.34 | 4,020 | 5 | 3,000 |