SAFWA ISLAMIC BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions94
SectorBanks
Low Price3.49
Opening Price3.56
No. of Shares46,511
Div0.00
Change-0.06
Closing Price3.50
Average Price3.51
P/E17.85
Value Traded163,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 28/10/2020 | 1.28 | 1.27 | 1.27 | 38,675 | 17 | 30,324 |
| 27/10/2020 | 1.28 | 1.28 | 1.28 | 18,240 | 13 | 14,250 |
| 26/10/2020 | 1.28 | 1.27 | 1.28 | 6,502 | 5 | 5,088 |
| 25/10/2020 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 22/10/2020 | 1.28 | 1.28 | 1.28 | 4,160 | 7 | 3,250 |
| 21/10/2020 | 1.28 | 1.28 | 1.28 | 5,120 | 3 | 4,000 |
| 20/10/2020 | 1.28 | 1.27 | 1.28 | 2,206 | 8 | 1,724 |
| 19/10/2020 | 1.28 | 1.28 | 1.28 | 5,120 | 4 | 4,000 |
| 18/10/2020 | 1.28 | 1.28 | 1.28 | 1,853 | 3 | 1,448 |
| 15/10/2020 | 1.29 | 1.28 | 1.28 | 10,368 | 13 | 8,092 |
| 14/10/2020 | 1.28 | 1.28 | 1.28 | 436 | 3 | 341 |
| 13/10/2020 | 1.29 | 1.29 | 1.29 | 6,450 | 2 | 5,000 |
| 12/10/2020 | 1.29 | 1.29 | 1.29 | 65 | 1 | 50 |
| 11/10/2020 | 1.29 | 1.29 | 1.29 | 19 | 3 | 15 |
| 08/10/2020 | 1.28 | 1.27 | 1.27 | 15,810 | 12 | 12,361 |
| 07/10/2020 | 1.29 | 1.28 | 1.28 | 2,638 | 6 | 2,049 |
| 06/10/2020 | 1.29 | 1.29 | 1.29 | 159 | 1 | 123 |
| 05/10/2020 | 1.29 | 1.28 | 1.28 | 1,282 | 2 | 1,000 |
| 04/10/2020 | 1.29 | 1.29 | 1.29 | 12,900 | 5 | 10,000 |