SAFWA ISLAMIC BANK Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.48
Last Closing3.45
No. of Transactions17
SectorBanks
Low Price3.42
Opening Price3.48
No. of Shares4,326
Div0.00
Change-0.03
Closing Price3.42
Average Price3.46
P/E19.2
Value Traded14,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2019 | 1.34 | 1.33 | 1.34 | 6,851 | 12 | 5,120 |
| 08/10/2019 | 1.34 | 1.34 | 1.34 | 12,764 | 14 | 9,525 |
| 06/10/2019 | 1.34 | 1.33 | 1.34 | 14,099 | 9 | 10,550 |
| 03/10/2019 | 1.32 | 1.31 | 1.31 | 12,710 | 20 | 9,688 |
| 02/10/2019 | 1.32 | 1.32 | 1.32 | 4,620 | 4 | 3,500 |
| 01/10/2019 | 1.31 | 1.31 | 1.31 | 1,319 | 7 | 1,007 |
| 30/09/2019 | 1.32 | 1.31 | 1.31 | 7,610 | 11 | 5,804 |
| 29/09/2019 | 1.32 | 1.31 | 1.31 | 5,550 | 6 | 4,231 |
| 26/09/2019 | 1.32 | 1.31 | 1.32 | 11,253 | 17 | 8,540 |
| 25/09/2019 | 1.32 | 1.32 | 1.32 | 1,356 | 2 | 1,027 |
| 24/09/2019 | 1.32 | 1.31 | 1.31 | 17,140 | 4 | 13,000 |
| 23/09/2019 | 1.31 | 1.31 | 1.31 | 2,585 | 3 | 1,973 |
| 22/09/2019 | 1.31 | 1.30 | 1.31 | 6,461 | 3 | 4,940 |
| 19/09/2019 | 1.31 | 1.31 | 1.31 | 2,293 | 3 | 1,750 |
| 18/09/2019 | 1.31 | 1.30 | 1.30 | 2,209 | 3 | 1,688 |
| 17/09/2019 | 1.32 | 1.31 | 1.32 | 2,664 | 6 | 2,026 |
| 16/09/2019 | 1.31 | 1.30 | 1.30 | 4,688 | 5 | 3,605 |
| 15/09/2019 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 12/09/2019 | 1.31 | 1.30 | 1.30 | 12,796 | 8 | 9,842 |
| 11/09/2019 | 1.32 | 1.30 | 1.30 | 64,472 | 21 | 49,504 |