SAFWA ISLAMIC BANK Historical
Performance Indicators 21/06/2026
MarketFirst
High Price3.35
Last Closing3.35
No. of Transactions57
SectorBanks
Low Price3.20
Opening Price3.35
No. of Shares26,702
Div0.00
Change-0.14
Closing Price3.21
Average Price3.27
P/E19.03
Value Traded87,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2019 | 1.32 | 1.32 | 1.32 | 4,620 | 4 | 3,500 |
| 01/10/2019 | 1.31 | 1.31 | 1.31 | 1,319 | 7 | 1,007 |
| 30/09/2019 | 1.32 | 1.31 | 1.31 | 7,610 | 11 | 5,804 |
| 29/09/2019 | 1.32 | 1.31 | 1.31 | 5,550 | 6 | 4,231 |
| 26/09/2019 | 1.32 | 1.31 | 1.32 | 11,253 | 17 | 8,540 |
| 25/09/2019 | 1.32 | 1.32 | 1.32 | 1,356 | 2 | 1,027 |
| 24/09/2019 | 1.32 | 1.31 | 1.31 | 17,140 | 4 | 13,000 |
| 23/09/2019 | 1.31 | 1.31 | 1.31 | 2,585 | 3 | 1,973 |
| 22/09/2019 | 1.31 | 1.30 | 1.31 | 6,461 | 3 | 4,940 |
| 19/09/2019 | 1.31 | 1.31 | 1.31 | 2,293 | 3 | 1,750 |
| 18/09/2019 | 1.31 | 1.30 | 1.30 | 2,209 | 3 | 1,688 |
| 17/09/2019 | 1.32 | 1.31 | 1.32 | 2,664 | 6 | 2,026 |
| 16/09/2019 | 1.31 | 1.30 | 1.30 | 4,688 | 5 | 3,605 |
| 15/09/2019 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 12/09/2019 | 1.31 | 1.30 | 1.30 | 12,796 | 8 | 9,842 |
| 11/09/2019 | 1.32 | 1.30 | 1.30 | 64,472 | 21 | 49,504 |
| 10/09/2019 | 1.33 | 1.31 | 1.32 | 3,358 | 9 | 2,548 |
| 08/09/2019 | 1.34 | 1.32 | 1.34 | 1,323 | 5 | 1,000 |
| 05/09/2019 | 1.33 | 1.31 | 1.32 | 7,873 | 10 | 6,002 |
| 04/09/2019 | 1.33 | 1.32 | 1.32 | 2,628 | 5 | 1,985 |