SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2010 | 1.97 | 1.86 | 1.97 | 97,034 | 51 | 50,496 |
| 08/06/2010 | 1.94 | 1.87 | 1.93 | 96,865 | 44 | 50,278 |
| 07/06/2010 | 1.95 | 1.86 | 1.86 | 129,196 | 45 | 67,052 |
| 06/06/2010 | 1.95 | 1.86 | 1.95 | 63,869 | 41 | 33,347 |
| 03/06/2010 | 1.97 | 1.94 | 1.95 | 29,686 | 13 | 15,210 |
| 02/06/2010 | 2.00 | 1.90 | 1.90 | 31,306 | 22 | 15,985 |
| 01/06/2010 | 1.94 | 1.84 | 1.93 | 123,367 | 90 | 64,961 |
| 31/05/2010 | 1.90 | 1.81 | 1.85 | 192,923 | 59 | 106,560 |
| 30/05/2010 | 1.90 | 1.90 | 1.90 | 522,156 | 19 | 274,819 |
| 27/05/2010 | 1.99 | 1.99 | 1.99 | 517 | 3 | 260 |
| 26/05/2010 | 2.20 | 2.09 | 2.09 | 526,726 | 66 | 240,167 |
| 30/12/2008 | 2.38 | 2.31 | 2.36 | 23,650 | 24 | 10,040 |
| 28/12/2008 | 2.46 | 2.36 | 2.38 | 631,176 | 35 | 262,945 |
| 24/12/2008 | 2.45 | 2.29 | 2.44 | 952,150 | 101 | 407,328 |
| 23/12/2008 | 2.34 | 2.20 | 2.34 | 541,944 | 81 | 242,383 |
| 22/12/2008 | 2.34 | 2.23 | 2.23 | 44,008 | 50 | 19,587 |
| 21/12/2008 | 2.35 | 2.31 | 2.34 | 102,715 | 47 | 44,275 |
| 18/12/2008 | 2.52 | 2.34 | 2.43 | 391,372 | 181 | 165,136 |
| 17/12/2008 | 2.58 | 2.46 | 2.46 | 118,313 | 62 | 47,202 |
| 16/12/2008 | 2.54 | 2.35 | 2.50 | 543,068 | 126 | 223,979 |