SAFWA ISLAMIC BANK Historical
Performance Indicators 14/07/2026
MarketFirst
High Price3.40
Last Closing3.36
No. of Transactions57
SectorBanks
Low Price3.36
Opening Price3.36
No. of Shares17,133
Div0.00
Change0.01
Closing Price3.37
Average Price3.38
P/E19.98
Value Traded57,967
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2010 | 2.00 | 1.97 | 1.97 | 7,167 | 3 | 3,600 |
| 25/07/2010 | 2.01 | 1.96 | 1.96 | 2,074 | 9 | 1,053 |
| 22/07/2010 | 1.99 | 1.97 | 1.99 | 2,238 | 4 | 1,125 |
| 21/07/2010 | 2.02 | 1.98 | 2.00 | 306,470 | 7 | 151,750 |
| 20/07/2010 | 2.05 | 2.00 | 2.00 | 224,517 | 51 | 112,248 |
| 19/07/2010 | 2.04 | 2.00 | 2.01 | 14,598 | 9 | 7,219 |
| 18/07/2010 | 2.05 | 2.00 | 2.00 | 96,634 | 28 | 47,640 |
| 15/07/2010 | 2.09 | 2.05 | 2.05 | 71,598 | 29 | 34,791 |
| 14/07/2010 | 2.08 | 2.07 | 2.07 | 31,012 | 28 | 14,963 |
| 13/07/2010 | 2.10 | 2.03 | 2.10 | 21,531 | 16 | 10,360 |
| 12/07/2010 | 2.08 | 2.07 | 2.07 | 17,475 | 10 | 8,441 |
| 11/07/2010 | 2.13 | 2.08 | 2.08 | 257,583 | 26 | 121,223 |
| 08/07/2010 | 2.12 | 2.04 | 2.10 | 640,029 | 109 | 305,079 |
| 07/07/2010 | 2.10 | 2.00 | 2.10 | 152,836 | 38 | 72,958 |
| 06/07/2010 | 2.04 | 2.02 | 2.04 | 51,041 | 15 | 25,050 |
| 05/07/2010 | 2.07 | 2.01 | 2.05 | 8,272 | 16 | 4,075 |
| 04/07/2010 | 2.07 | 2.02 | 2.07 | 67,829 | 32 | 33,141 |
| 01/07/2010 | 2.05 | 1.97 | 2.05 | 67,194 | 20 | 32,820 |
| 30/06/2010 | 2.04 | 1.95 | 2.03 | 224,358 | 103 | 111,633 |
| 29/06/2010 | 2.05 | 2.00 | 2.05 | 21,785 | 20 | 10,700 |