SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2008 | 3.64 | 3.49 | 3.64 | 455,330 | 134 | 126,743 |
| 12/10/2008 | 3.70 | 3.37 | 3.47 | 336,291 | 97 | 99,207 |
| 09/10/2008 | 3.54 | 3.40 | 3.54 | 171,807 | 51 | 48,809 |
| 08/10/2008 | 3.49 | 3.34 | 3.38 | 800,284 | 122 | 239,250 |
| 07/10/2008 | 3.59 | 3.51 | 3.51 | 533,754 | 107 | 151,944 |
| 06/10/2008 | 3.78 | 3.69 | 3.69 | 147,779 | 20 | 39,970 |
| 05/10/2008 | 3.98 | 3.80 | 3.88 | 20,554 | 23 | 5,291 |
| 29/09/2008 | 4.05 | 3.86 | 3.89 | 263,816 | 82 | 66,570 |
| 28/09/2008 | 3.91 | 3.63 | 3.91 | 1,109,694 | 146 | 284,972 |
| 25/09/2008 | 3.91 | 3.73 | 3.73 | 184,571 | 44 | 48,671 |
| 24/09/2008 | 3.99 | 3.87 | 3.91 | 1,438,465 | 242 | 370,695 |
| 23/09/2008 | 4.19 | 4.02 | 4.07 | 1,799,645 | 291 | 446,339 |
| 22/09/2008 | 4.23 | 4.15 | 4.23 | 39,884 | 15 | 9,513 |
| 21/09/2008 | 4.29 | 4.12 | 4.23 | 199,671 | 54 | 47,090 |
| 18/09/2008 | 4.20 | 3.91 | 4.20 | 1,148,457 | 233 | 282,449 |
| 17/09/2008 | 4.25 | 4.05 | 4.11 | 803,261 | 147 | 194,740 |
| 16/09/2008 | 4.22 | 4.05 | 4.15 | 130,560 | 60 | 31,470 |
| 15/09/2008 | 4.26 | 4.10 | 4.26 | 1,137,898 | 100 | 271,798 |
| 14/09/2008 | 4.31 | 4.05 | 4.21 | 661,796 | 126 | 157,725 |
| 11/09/2008 | 4.19 | 3.90 | 4.14 | 395,676 | 69 | 99,119 |