SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2008 | 3.22 | 3.13 | 3.13 | 92,128 | 35 | 29,400 |
| 09/11/2008 | 3.46 | 3.19 | 3.29 | 761,610 | 187 | 237,790 |
| 06/11/2008 | 3.50 | 3.31 | 3.35 | 417,980 | 51 | 125,560 |
| 05/11/2008 | 3.50 | 3.40 | 3.40 | 234,640 | 78 | 68,371 |
| 04/11/2008 | 3.59 | 3.33 | 3.37 | 357,896 | 80 | 106,690 |
| 03/11/2008 | 3.72 | 3.50 | 3.50 | 151,453 | 57 | 42,350 |
| 02/11/2008 | 3.58 | 3.50 | 3.58 | 391,458 | 67 | 109,465 |
| 30/10/2008 | 3.43 | 3.32 | 3.41 | 437,931 | 61 | 129,120 |
| 29/10/2008 | 3.28 | 3.21 | 3.28 | 764,301 | 95 | 233,315 |
| 28/10/2008 | 3.28 | 3.13 | 3.13 | 419,281 | 55 | 133,878 |
| 27/10/2008 | 3.30 | 3.29 | 3.29 | 138,676 | 24 | 42,150 |
| 26/10/2008 | 3.46 | 3.46 | 3.46 | 101,205 | 29 | 29,250 |
| 23/10/2008 | 3.65 | 3.59 | 3.64 | 112,745 | 35 | 31,375 |
| 22/10/2008 | 3.89 | 3.75 | 3.77 | 39,258 | 24 | 10,350 |
| 21/10/2008 | 3.98 | 3.90 | 3.94 | 3,563 | 6 | 900 |
| 20/10/2008 | 3.99 | 3.77 | 3.99 | 620,317 | 97 | 162,605 |
| 19/10/2008 | 4.02 | 3.88 | 3.96 | 247,711 | 54 | 62,360 |
| 16/10/2008 | 3.89 | 3.69 | 3.89 | 381,009 | 131 | 100,923 |
| 15/10/2008 | 3.91 | 3.70 | 3.88 | 432,321 | 113 | 113,175 |
| 14/10/2008 | 3.82 | 3.82 | 3.82 | 462,086 | 53 | 120,965 |