SAFWA ISLAMIC BANK Historical
Performance Indicators 14/07/2026
MarketFirst
High Price3.40
Last Closing3.36
No. of Transactions57
SectorBanks
Low Price3.36
Opening Price3.36
No. of Shares17,133
Div0.00
Change0.01
Closing Price3.37
Average Price3.38
P/E19.98
Value Traded57,967
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2010 | 1.92 | 1.89 | 1.89 | 9,642 | 12 | 5,088 |
| 23/09/2010 | 1.91 | 1.87 | 1.89 | 7,803 | 17 | 4,132 |
| 22/09/2010 | 1.93 | 1.90 | 1.90 | 149,745 | 45 | 78,797 |
| 21/09/2010 | 1.93 | 1.92 | 1.92 | 865 | 4 | 450 |
| 20/09/2010 | 1.95 | 1.93 | 1.93 | 64,040 | 19 | 32,850 |
| 19/09/2010 | 1.94 | 1.92 | 1.94 | 6,910 | 27 | 3,570 |
| 16/09/2010 | 1.95 | 1.93 | 1.95 | 19,746 | 30 | 10,150 |
| 15/09/2010 | 1.94 | 1.90 | 1.90 | 14,999 | 17 | 7,862 |
| 14/09/2010 | 1.89 | 1.88 | 1.88 | 1,599 | 8 | 850 |
| 13/09/2010 | 1.91 | 1.90 | 1.91 | 2,290 | 3 | 1,200 |
| 08/09/2010 | 1.90 | 1.89 | 1.90 | 6,640 | 9 | 3,500 |
| 07/09/2010 | 1.91 | 1.91 | 1.91 | 955 | 1 | 500 |
| 06/09/2010 | 1.90 | 1.89 | 1.90 | 1,286 | 3 | 680 |
| 05/09/2010 | 1.90 | 1.87 | 1.90 | 18,060 | 13 | 9,542 |
| 02/09/2010 | 1.90 | 1.89 | 1.90 | 12,252 | 6 | 6,450 |
| 01/09/2010 | 1.92 | 1.88 | 1.92 | 1,130 | 4 | 600 |
| 31/08/2010 | 1.89 | 1.88 | 1.88 | 6,797 | 7 | 3,600 |
| 29/08/2010 | 1.94 | 1.94 | 1.94 | 1,455 | 3 | 750 |
| 26/08/2010 | 1.94 | 1.90 | 1.94 | 8,028 | 6 | 4,200 |
| 24/08/2010 | 1.92 | 1.89 | 1.92 | 476 | 2 | 250 |