SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2010 | 1.90 | 1.86 | 1.89 | 18,632 | 25 | 10,010 |
| 03/08/2010 | 1.94 | 1.86 | 1.86 | 63,255 | 10 | 33,864 |
| 02/08/2010 | 1.95 | 1.89 | 1.94 | 28,057 | 33 | 14,746 |
| 01/08/2010 | 1.94 | 1.90 | 1.90 | 44,132 | 28 | 23,142 |
| 29/07/2010 | 1.95 | 1.94 | 1.94 | 4,297 | 14 | 2,215 |
| 28/07/2010 | 2.00 | 1.96 | 1.97 | 10,608 | 5 | 5,385 |
| 27/07/2010 | 1.99 | 1.97 | 1.99 | 2,374 | 7 | 1,196 |
| 26/07/2010 | 2.00 | 1.97 | 1.97 | 7,167 | 3 | 3,600 |
| 25/07/2010 | 2.01 | 1.96 | 1.96 | 2,074 | 9 | 1,053 |
| 22/07/2010 | 1.99 | 1.97 | 1.99 | 2,238 | 4 | 1,125 |
| 21/07/2010 | 2.02 | 1.98 | 2.00 | 306,470 | 7 | 151,750 |
| 20/07/2010 | 2.05 | 2.00 | 2.00 | 224,517 | 51 | 112,248 |
| 19/07/2010 | 2.04 | 2.00 | 2.01 | 14,598 | 9 | 7,219 |
| 18/07/2010 | 2.05 | 2.00 | 2.00 | 96,634 | 28 | 47,640 |
| 15/07/2010 | 2.09 | 2.05 | 2.05 | 71,598 | 29 | 34,791 |
| 14/07/2010 | 2.08 | 2.07 | 2.07 | 31,012 | 28 | 14,963 |
| 13/07/2010 | 2.10 | 2.03 | 2.10 | 21,531 | 16 | 10,360 |
| 12/07/2010 | 2.08 | 2.07 | 2.07 | 17,475 | 10 | 8,441 |
| 11/07/2010 | 2.13 | 2.08 | 2.08 | 257,583 | 26 | 121,223 |
| 08/07/2010 | 2.12 | 2.04 | 2.10 | 640,029 | 109 | 305,079 |