SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2010 | 2.04 | 2.00 | 2.02 | 84,215 | 28 | 41,748 |
| 13/12/2010 | 2.04 | 2.00 | 2.04 | 57,028 | 9 | 28,100 |
| 12/12/2010 | 2.06 | 1.99 | 2.03 | 91,116 | 22 | 45,308 |
| 09/12/2010 | 2.03 | 1.98 | 2.03 | 331,701 | 43 | 165,505 |
| 08/12/2010 | 2.00 | 1.89 | 2.00 | 32,939 | 16 | 16,476 |
| 06/12/2010 | 1.91 | 1.89 | 1.91 | 162 | 3 | 85 |
| 05/12/2010 | 1.88 | 1.88 | 1.88 | 150 | 2 | 80 |
| 02/12/2010 | 1.90 | 1.89 | 1.89 | 6,273 | 13 | 3,304 |
| 01/12/2010 | 1.90 | 1.90 | 1.90 | 2,176 | 5 | 1,145 |
| 30/11/2010 | 1.90 | 1.90 | 1.90 | 380 | 2 | 200 |
| 29/11/2010 | 1.90 | 1.89 | 1.90 | 9,789 | 11 | 5,152 |
| 28/11/2010 | 1.92 | 1.92 | 1.92 | 480 | 2 | 250 |
| 24/11/2010 | 1.90 | 1.89 | 1.90 | 13,789 | 17 | 7,260 |
| 23/11/2010 | 1.90 | 1.88 | 1.90 | 2,655 | 6 | 1,400 |
| 22/11/2010 | 1.90 | 1.88 | 1.90 | 5,464 | 4 | 2,880 |
| 21/11/2010 | 1.90 | 1.88 | 1.90 | 1,626 | 5 | 860 |
| 14/11/2010 | 1.91 | 1.90 | 1.90 | 11,285 | 20 | 5,935 |
| 11/11/2010 | 1.95 | 1.91 | 1.91 | 853 | 7 | 445 |
| 10/11/2010 | 1.94 | 1.88 | 1.90 | 28,775 | 20 | 15,068 |
| 08/11/2010 | 1.95 | 1.89 | 1.95 | 11,276 | 18 | 5,909 |