SAFWA ISLAMIC BANK Historical
Performance Indicators 10/09/2026
MarketFirst
High Price3.49
Last Closing3.48
No. of Transactions31
SectorBanks
Low Price3.47
Opening Price3.49
No. of Shares9,856
Div0.00
Change-0.01
Closing Price3.47
Average Price3.48
P/E19.36
Value Traded34,267
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2011 | 1.00 | 0.99 | 1.00 | 49,186 | 33 | 49,678 |
| 26/05/2011 | 0.99 | 0.99 | 0.99 | 18,904 | 19 | 19,095 |
| 24/05/2011 | 0.99 | 0.98 | 0.98 | 11,756 | 18 | 11,942 |
| 23/05/2011 | 1.00 | 0.99 | 0.99 | 21,454 | 17 | 21,645 |
| 22/05/2011 | 1.00 | 0.99 | 0.99 | 46,751 | 28 | 46,900 |
| 19/05/2011 | 1.00 | 0.99 | 0.99 | 33,667 | 22 | 33,774 |
| 18/05/2011 | 1.00 | 0.99 | 1.00 | 29,543 | 56 | 29,750 |
| 17/05/2011 | 1.00 | 0.99 | 0.99 | 30,060 | 23 | 30,130 |
| 16/05/2011 | 1.00 | 0.99 | 1.00 | 32,909 | 34 | 32,949 |
| 15/05/2011 | 1.00 | 1.00 | 1.00 | 47,611 | 31 | 47,611 |
| 12/05/2011 | 1.01 | 0.99 | 0.99 | 39,747 | 39 | 39,900 |
| 11/05/2011 | 1.01 | 0.98 | 1.00 | 48,659 | 49 | 48,709 |
| 10/05/2011 | 1.00 | 0.98 | 0.98 | 55,935 | 63 | 56,531 |
| 09/05/2011 | 1.01 | 0.96 | 0.99 | 161,073 | 107 | 164,759 |
| 08/05/2011 | 1.01 | 0.99 | 0.99 | 254,299 | 136 | 253,997 |
| 05/05/2011 | 1.03 | 0.98 | 0.99 | 1,310,672 | 400 | 1,329,417 |
| 04/05/2011 | 1.06 | 1.01 | 1.03 | 141,706 | 153 | 138,755 |
| 03/05/2011 | 1.08 | 1.06 | 1.06 | 100,810 | 24 | 94,705 |
| 02/05/2011 | 1.08 | 1.06 | 1.06 | 13,373 | 23 | 12,550 |
| 27/04/2011 | 1.06 | 1.05 | 1.06 | 30,222 | 24 | 28,602 |