SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2011 | 1.18 | 1.16 | 1.16 | 16,087 | 24 | 13,745 |
| 08/02/2011 | 1.22 | 1.17 | 1.19 | 51,121 | 51 | 43,543 |
| 07/02/2011 | 1.25 | 1.18 | 1.18 | 198,212 | 148 | 167,400 |
| 06/02/2011 | 1.27 | 1.24 | 1.24 | 18,861 | 16 | 15,200 |
| 03/02/2011 | 1.24 | 1.23 | 1.24 | 4,983 | 19 | 4,030 |
| 02/02/2011 | 1.24 | 1.22 | 1.24 | 1,837 | 9 | 1,500 |
| 01/02/2011 | 1.21 | 1.19 | 1.21 | 11,867 | 14 | 9,952 |
| 31/01/2011 | 1.21 | 1.18 | 1.18 | 23,087 | 30 | 19,450 |
| 30/01/2011 | 1.22 | 1.17 | 1.21 | 42,446 | 54 | 35,892 |
| 27/01/2011 | 1.24 | 1.23 | 1.23 | 9,766 | 15 | 7,900 |
| 26/01/2011 | 1.25 | 1.24 | 1.24 | 3,583 | 13 | 2,885 |
| 25/01/2011 | 1.26 | 1.25 | 1.26 | 2,941 | 9 | 2,350 |
| 24/01/2011 | 1.27 | 1.24 | 1.25 | 5,296 | 16 | 4,225 |
| 23/01/2011 | 1.27 | 1.24 | 1.25 | 21,345 | 41 | 17,127 |
| 20/01/2011 | 1.29 | 1.25 | 1.25 | 70,964 | 64 | 56,485 |
| 19/01/2011 | 1.29 | 1.27 | 1.27 | 10,052 | 12 | 7,880 |
| 18/01/2011 | 1.28 | 1.27 | 1.27 | 22,014 | 26 | 17,317 |
| 17/01/2011 | 1.30 | 1.28 | 1.28 | 18,818 | 38 | 14,620 |
| 16/01/2011 | 1.32 | 1.29 | 1.29 | 32,195 | 31 | 24,820 |
| 13/01/2011 | 1.31 | 1.28 | 1.30 | 45,092 | 46 | 34,880 |