SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2011 | 1.08 | 1.06 | 1.08 | 9,178 | 14 | 8,580 |
| 06/04/2011 | 1.10 | 1.07 | 1.08 | 11,565 | 25 | 10,629 |
| 05/04/2011 | 1.09 | 1.05 | 1.08 | 24,356 | 53 | 22,735 |
| 04/04/2011 | 1.06 | 1.04 | 1.04 | 27,245 | 15 | 25,949 |
| 03/04/2011 | 1.04 | 1.03 | 1.04 | 18,067 | 16 | 17,445 |
| 31/03/2011 | 1.06 | 1.03 | 1.04 | 24,640 | 11 | 23,688 |
| 30/03/2011 | 1.04 | 1.03 | 1.04 | 115,034 | 8 | 110,610 |
| 29/03/2011 | 1.05 | 1.02 | 1.05 | 96,783 | 14 | 94,000 |
| 28/03/2011 | 1.05 | 1.02 | 1.03 | 3,571 | 8 | 3,440 |
| 27/03/2011 | 1.05 | 1.02 | 1.04 | 21,213 | 19 | 20,640 |
| 24/03/2011 | 1.07 | 1.03 | 1.07 | 25,207 | 38 | 24,195 |
| 23/03/2011 | 1.03 | 1.02 | 1.02 | 4,197 | 13 | 4,110 |
| 22/03/2011 | 1.04 | 1.03 | 1.04 | 6,900 | 35 | 6,635 |
| 21/03/2011 | 1.03 | 1.02 | 1.03 | 2,296 | 7 | 2,230 |
| 20/03/2011 | 1.05 | 1.03 | 1.03 | 10,911 | 21 | 10,484 |
| 17/03/2011 | 1.05 | 1.02 | 1.05 | 13,836 | 44 | 13,365 |
| 16/03/2011 | 1.02 | 1.02 | 1.02 | 7,497 | 16 | 7,350 |
| 15/03/2011 | 1.03 | 0.99 | 1.03 | 17,604 | 36 | 17,310 |
| 14/03/2011 | 1.02 | 1.00 | 1.00 | 14,297 | 27 | 14,250 |
| 13/03/2011 | 1.05 | 1.02 | 1.03 | 4,065 | 21 | 3,930 |