SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2011 | 1.06 | 1.02 | 1.06 | 69,663 | 69 | 67,420 |
| 01/08/2011 | 1.04 | 1.03 | 1.04 | 92,613 | 63 | 89,790 |
| 31/07/2011 | 1.06 | 1.03 | 1.04 | 97,688 | 73 | 93,722 |
| 28/07/2011 | 1.05 | 1.03 | 1.03 | 58,210 | 64 | 56,140 |
| 27/07/2011 | 1.06 | 1.04 | 1.04 | 78,637 | 60 | 75,283 |
| 26/07/2011 | 1.07 | 1.04 | 1.05 | 73,837 | 51 | 70,576 |
| 25/07/2011 | 1.07 | 1.04 | 1.04 | 160,332 | 114 | 152,876 |
| 24/07/2011 | 1.05 | 1.03 | 1.04 | 17,273 | 21 | 16,650 |
| 21/07/2011 | 1.06 | 1.04 | 1.04 | 44,741 | 30 | 42,900 |
| 20/07/2011 | 1.07 | 1.04 | 1.06 | 20,588 | 31 | 19,611 |
| 19/07/2011 | 1.06 | 1.05 | 1.05 | 43,165 | 32 | 41,060 |
| 18/07/2011 | 1.09 | 1.03 | 1.08 | 169,103 | 113 | 158,681 |
| 17/07/2011 | 1.05 | 1.03 | 1.04 | 29,314 | 27 | 28,400 |
| 14/07/2011 | 1.04 | 1.03 | 1.04 | 26,176 | 39 | 25,315 |
| 13/07/2011 | 1.05 | 1.02 | 1.05 | 24,147 | 31 | 23,407 |
| 12/07/2011 | 1.08 | 1.03 | 1.03 | 181,421 | 124 | 174,050 |
| 11/07/2011 | 1.06 | 1.06 | 1.06 | 101,548 | 47 | 95,800 |
| 10/07/2011 | 1.10 | 1.07 | 1.08 | 14,966 | 12 | 13,902 |
| 07/07/2011 | 1.10 | 1.05 | 1.09 | 33,423 | 47 | 31,498 |
| 06/07/2011 | 1.09 | 1.07 | 1.09 | 4,088 | 11 | 3,810 |