Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price3.45

Last Closing3.38

No. of Transactions32

SectorBanks

Low Price3.35

Opening Price3.36

No. of Shares14,820

Div0.00

Change0.07

Closing Price3.45

Average Price3.38

P/E19.37

Value Traded50,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2011	0.87	0.85	0.86	157,772	97	182,986
28/09/2011	0.87	0.86	0.86	59,686	51	68,645
27/09/2011	0.88	0.86	0.87	44,317	29	50,945
26/09/2011	0.87	0.86	0.86	41,603	55	48,375
25/09/2011	0.87	0.86	0.86	12,531	24	14,500
22/09/2011	0.88	0.86	0.86	32,651	28	37,621
21/09/2011	0.88	0.87	0.87	40,598	51	46,663
20/09/2011	0.88	0.87	0.87	41,252	35	46,933
19/09/2011	0.89	0.87	0.88	42,889	47	48,747
18/09/2011	0.89	0.88	0.89	14,818	28	16,682
15/09/2011	0.89	0.88	0.88	17,817	18	20,235
14/09/2011	0.89	0.88	0.89	78,127	58	88,074
13/09/2011	0.89	0.87	0.88	120,926	98	137,210
12/09/2011	0.88	0.86	0.87	9,240	28	10,579
11/09/2011	0.89	0.86	0.86	301,406	144	347,550
08/09/2011	0.90	0.87	0.88	120,084	126	136,116
07/09/2011	0.92	0.88	0.88	288,439	184	321,421
06/09/2011	0.90	0.87	0.90	713,759	331	800,672
05/09/2011	0.88	0.85	0.86	622,445	240	725,746
04/09/2011	0.85	0.85	0.85	39,341	44	46,283

Download Table