Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketFirst

High Price4.13

Last Closing4.13

No. of Transactions29

SectorBanks

Low Price4.07

Opening Price4.13

No. of Shares21,219

Div0.00

Change-0.03

Closing Price4.10

Average Price4.10

P/E20.25

Value Traded87,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2011	0.93	0.91	0.92	546,628	164	595,885
27/10/2011	0.89	0.86	0.89	352,248	170	398,556
26/10/2011	0.86	0.85	0.85	8,399	21	9,869
25/10/2011	0.87	0.85	0.86	63,824	57	74,251
24/10/2011	0.85	0.84	0.85	2,221	16	2,615
23/10/2011	0.86	0.84	0.85	30,569	27	35,798
20/10/2011	0.86	0.85	0.86	21,306	35	25,048
19/10/2011	0.86	0.85	0.86	12,845	27	14,995
18/10/2011	0.86	0.84	0.86	76,465	74	90,240
17/10/2011	0.84	0.82	0.82	14,982	22	18,011
16/10/2011	0.84	0.82	0.84	18,561	42	22,440
13/10/2011	0.83	0.82	0.83	15,497	32	18,696
12/10/2011	0.82	0.80	0.82	9,170	30	11,289
11/10/2011	0.84	0.81	0.81	39,056	81	47,693
10/10/2011	0.83	0.81	0.82	21,214	50	25,986
09/10/2011	0.85	0.83	0.83	66,308	61	79,696
06/10/2011	0.85	0.83	0.83	64,319	61	76,444
05/10/2011	0.85	0.84	0.84	12,453	29	14,696
04/10/2011	0.85	0.84	0.84	12,159	30	14,368
03/10/2011	0.85	0.83	0.84	98,612	73	118,115

Download Table