SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2011 | 1.10 | 1.07 | 1.10 | 27,369 | 38 | 25,352 |
| 04/07/2011 | 1.08 | 1.06 | 1.08 | 7,093 | 9 | 6,660 |
| 03/07/2011 | 1.09 | 1.07 | 1.09 | 22,403 | 25 | 20,930 |
| 30/06/2011 | 1.09 | 1.07 | 1.07 | 108,474 | 86 | 100,765 |
| 29/06/2011 | 1.07 | 1.05 | 1.07 | 56,690 | 48 | 53,445 |
| 28/06/2011 | 1.08 | 1.06 | 1.06 | 51,125 | 59 | 48,041 |
| 27/06/2011 | 1.09 | 1.08 | 1.09 | 35,083 | 41 | 32,425 |
| 26/06/2011 | 1.12 | 1.09 | 1.10 | 50,107 | 59 | 45,333 |
| 23/06/2011 | 1.10 | 1.08 | 1.10 | 41,003 | 54 | 37,430 |
| 22/06/2011 | 1.13 | 1.09 | 1.09 | 174,504 | 120 | 157,534 |
| 21/06/2011 | 1.15 | 1.12 | 1.13 | 100,334 | 102 | 88,475 |
| 20/06/2011 | 1.16 | 1.12 | 1.15 | 248,336 | 132 | 217,086 |
| 19/06/2011 | 1.13 | 1.09 | 1.13 | 238,723 | 163 | 213,535 |
| 16/06/2011 | 1.10 | 1.08 | 1.08 | 86,545 | 63 | 79,626 |
| 15/06/2011 | 1.11 | 1.07 | 1.08 | 275,910 | 186 | 253,758 |
| 14/06/2011 | 1.08 | 1.04 | 1.08 | 204,561 | 114 | 191,298 |
| 13/06/2011 | 1.04 | 1.01 | 1.03 | 65,726 | 53 | 63,885 |
| 12/06/2011 | 1.03 | 1.01 | 1.02 | 11,469 | 21 | 11,225 |
| 09/06/2011 | 1.04 | 0.99 | 1.03 | 54,002 | 64 | 52,680 |
| 08/06/2011 | 1.05 | 1.00 | 1.00 | 186,650 | 133 | 185,710 |