SAFWA ISLAMIC BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.46
Last Closing3.42
No. of Transactions13
SectorBanks
Low Price3.42
Opening Price3.45
No. of Shares2,289
Div0.00
Change0.03
Closing Price3.45
Average Price3.44
P/E19.37
Value Traded7,872
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2011 | 1.01 | 0.98 | 1.00 | 48,659 | 49 | 48,709 |
| 10/05/2011 | 1.00 | 0.98 | 0.98 | 55,935 | 63 | 56,531 |
| 09/05/2011 | 1.01 | 0.96 | 0.99 | 161,073 | 107 | 164,759 |
| 08/05/2011 | 1.01 | 0.99 | 0.99 | 254,299 | 136 | 253,997 |
| 05/05/2011 | 1.03 | 0.98 | 0.99 | 1,310,672 | 400 | 1,329,417 |
| 04/05/2011 | 1.06 | 1.01 | 1.03 | 141,706 | 153 | 138,755 |
| 03/05/2011 | 1.08 | 1.06 | 1.06 | 100,810 | 24 | 94,705 |
| 02/05/2011 | 1.08 | 1.06 | 1.06 | 13,373 | 23 | 12,550 |
| 27/04/2011 | 1.06 | 1.05 | 1.06 | 30,222 | 24 | 28,602 |
| 26/04/2011 | 1.06 | 1.05 | 1.06 | 17,688 | 19 | 16,725 |
| 25/04/2011 | 1.06 | 1.06 | 1.06 | 58,724 | 13 | 55,400 |
| 24/04/2011 | 1.08 | 1.05 | 1.07 | 618,619 | 14 | 589,129 |
| 21/04/2011 | 1.07 | 1.04 | 1.04 | 51,259 | 46 | 48,620 |
| 20/04/2011 | 1.05 | 1.03 | 1.05 | 9,538 | 21 | 9,180 |
| 19/04/2011 | 1.10 | 1.03 | 1.04 | 34,691 | 48 | 32,808 |
| 18/04/2011 | 1.08 | 1.07 | 1.08 | 19,098 | 23 | 17,700 |
| 17/04/2011 | 1.07 | 1.06 | 1.06 | 2,798 | 12 | 2,635 |
| 14/04/2011 | 1.08 | 1.06 | 1.06 | 32,223 | 82 | 30,116 |
| 13/04/2011 | 1.07 | 1.05 | 1.06 | 9,266 | 15 | 8,784 |
| 12/04/2011 | 1.05 | 1.04 | 1.05 | 5,482 | 9 | 5,260 |