Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketFirst

High Price3.40

Last Closing3.36

No. of Transactions57

SectorBanks

Low Price3.36

Opening Price3.36

No. of Shares17,133

Div0.00

Change0.01

Closing Price3.37

Average Price3.38

P/E19.98

Value Traded57,967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2011	0.85	0.84	0.84	34,265	36	40,791
18/08/2011	0.85	0.84	0.85	15,440	24	18,169
17/08/2011	0.85	0.84	0.85	108,007	64	127,068
16/08/2011	0.86	0.84	0.84	32,429	40	38,156
15/08/2011	0.86	0.84	0.85	53,752	62	63,177
14/08/2011	0.86	0.85	0.86	559,715	150	651,796
11/08/2011	0.86	0.84	0.84	39,884	53	47,075
10/08/2011	0.86	0.84	0.84	148,897	120	175,836
09/08/2011	0.86	0.84	0.84	94,069	98	111,650
08/08/2011	0.90	0.86	0.86	431,199	287	498,354
07/08/2011	0.90	0.87	0.90	189,561	161	213,201
04/08/2011	0.92	0.89	0.91	81,572	110	90,704
03/08/2011	0.93	0.89	0.90	874,345	304	963,044
02/08/2011	1.06	1.02	1.06	69,663	69	67,420
01/08/2011	1.04	1.03	1.04	92,613	63	89,790
31/07/2011	1.06	1.03	1.04	97,688	73	93,722
28/07/2011	1.05	1.03	1.03	58,210	64	56,140
27/07/2011	1.06	1.04	1.04	78,637	60	75,283
26/07/2011	1.07	1.04	1.05	73,837	51	70,576
25/07/2011	1.07	1.04	1.04	160,332	114	152,876

Download Table