SAFWA ISLAMIC BANK Historical
Performance Indicators 14/07/2026
MarketFirst
High Price3.40
Last Closing3.36
No. of Transactions57
SectorBanks
Low Price3.36
Opening Price3.36
No. of Shares17,133
Div0.00
Change0.01
Closing Price3.37
Average Price3.38
P/E19.98
Value Traded57,967
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2011 | 1.05 | 1.03 | 1.04 | 17,273 | 21 | 16,650 |
| 21/07/2011 | 1.06 | 1.04 | 1.04 | 44,741 | 30 | 42,900 |
| 20/07/2011 | 1.07 | 1.04 | 1.06 | 20,588 | 31 | 19,611 |
| 19/07/2011 | 1.06 | 1.05 | 1.05 | 43,165 | 32 | 41,060 |
| 18/07/2011 | 1.09 | 1.03 | 1.08 | 169,103 | 113 | 158,681 |
| 17/07/2011 | 1.05 | 1.03 | 1.04 | 29,314 | 27 | 28,400 |
| 14/07/2011 | 1.04 | 1.03 | 1.04 | 26,176 | 39 | 25,315 |
| 13/07/2011 | 1.05 | 1.02 | 1.05 | 24,147 | 31 | 23,407 |
| 12/07/2011 | 1.08 | 1.03 | 1.03 | 181,421 | 124 | 174,050 |
| 11/07/2011 | 1.06 | 1.06 | 1.06 | 101,548 | 47 | 95,800 |
| 10/07/2011 | 1.10 | 1.07 | 1.08 | 14,966 | 12 | 13,902 |
| 07/07/2011 | 1.10 | 1.05 | 1.09 | 33,423 | 47 | 31,498 |
| 06/07/2011 | 1.09 | 1.07 | 1.09 | 4,088 | 11 | 3,810 |
| 05/07/2011 | 1.10 | 1.07 | 1.10 | 27,369 | 38 | 25,352 |
| 04/07/2011 | 1.08 | 1.06 | 1.08 | 7,093 | 9 | 6,660 |
| 03/07/2011 | 1.09 | 1.07 | 1.09 | 22,403 | 25 | 20,930 |
| 30/06/2011 | 1.09 | 1.07 | 1.07 | 108,474 | 86 | 100,765 |
| 29/06/2011 | 1.07 | 1.05 | 1.07 | 56,690 | 48 | 53,445 |
| 28/06/2011 | 1.08 | 1.06 | 1.06 | 51,125 | 59 | 48,041 |
| 27/06/2011 | 1.09 | 1.08 | 1.09 | 35,083 | 41 | 32,425 |