Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketFirst

High Price3.40

Last Closing3.36

No. of Transactions57

SectorBanks

Low Price3.36

Opening Price3.36

No. of Shares17,133

Div0.00

Change0.01

Closing Price3.37

Average Price3.38

P/E19.98

Value Traded57,967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2011	0.91	0.90	0.91	17,718	23	19,685
22/11/2011	0.90	0.89	0.90	162,190	64	180,824
21/11/2011	0.91	0.90	0.91	130,685	31	145,205
20/11/2011	0.92	0.90	0.90	95,924	50	106,278
17/11/2011	0.92	0.90	0.92	109,294	75	120,470
16/11/2011	0.91	0.90	0.91	25,697	40	28,450
15/11/2011	0.92	0.89	0.89	163,918	119	182,103
14/11/2011	0.93	0.91	0.92	468,282	169	509,126
13/11/2011	0.92	0.91	0.92	129,016	85	141,630
03/11/2011	0.92	0.91	0.91	26,805	41	29,346
02/11/2011	0.93	0.91	0.91	134,631	74	146,903
01/11/2011	0.94	0.92	0.94	523,986	157	566,531
31/10/2011	0.94	0.91	0.94	517,440	176	557,939
30/10/2011	0.93	0.91	0.92	546,628	164	595,885
27/10/2011	0.89	0.86	0.89	352,248	170	398,556
26/10/2011	0.86	0.85	0.85	8,399	21	9,869
25/10/2011	0.87	0.85	0.86	63,824	57	74,251
24/10/2011	0.85	0.84	0.85	2,221	16	2,615
23/10/2011	0.86	0.84	0.85	30,569	27	35,798
20/10/2011	0.86	0.85	0.86	21,306	35	25,048

Download Table