Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price3.45

Last Closing3.38

No. of Transactions32

SectorBanks

Low Price3.35

Opening Price3.36

No. of Shares14,820

Div0.00

Change0.07

Closing Price3.45

Average Price3.38

P/E19.37

Value Traded50,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2011	0.89	0.88	0.88	23,686	34	26,891
30/11/2011	0.89	0.87	0.89	6,514	10	7,397
29/11/2011	0.89	0.87	0.87	89,386	60	101,597
28/11/2011	0.90	0.89	0.90	36,416	22	40,882
27/11/2011	0.90	0.88	0.90	21,187	38	23,882
24/11/2011	0.91	0.89	0.90	16,095	22	17,931
23/11/2011	0.91	0.90	0.91	17,718	23	19,685
22/11/2011	0.90	0.89	0.90	162,190	64	180,824
21/11/2011	0.91	0.90	0.91	130,685	31	145,205
20/11/2011	0.92	0.90	0.90	95,924	50	106,278
17/11/2011	0.92	0.90	0.92	109,294	75	120,470
16/11/2011	0.91	0.90	0.91	25,697	40	28,450
15/11/2011	0.92	0.89	0.89	163,918	119	182,103
14/11/2011	0.93	0.91	0.92	468,282	169	509,126
13/11/2011	0.92	0.91	0.92	129,016	85	141,630
03/11/2011	0.92	0.91	0.91	26,805	41	29,346
02/11/2011	0.93	0.91	0.91	134,631	74	146,903
01/11/2011	0.94	0.92	0.94	523,986	157	566,531
31/10/2011	0.94	0.91	0.94	517,440	176	557,939
30/10/2011	0.93	0.91	0.92	546,628	164	595,885

Download Table