Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketFirst

High Price4.13

Last Closing4.13

No. of Transactions29

SectorBanks

Low Price4.07

Opening Price4.13

No. of Shares21,219

Div0.00

Change-0.03

Closing Price4.10

Average Price4.10

P/E20.25

Value Traded87,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2012	0.86	0.85	0.86	158,440	25	184,343
31/01/2012	0.86	0.85	0.86	260,670	48	303,710
30/01/2012	0.86	0.85	0.86	1,928	8	2,253
29/01/2012	0.86	0.85	0.86	11,042	14	12,946
26/01/2012	0.86	0.85	0.85	20,700	19	24,111
25/01/2012	0.87	0.86	0.87	4,816	18	5,596
24/01/2012	0.86	0.85	0.85	26,619	27	31,295
23/01/2012	0.87	0.85	0.87	70,574	54	82,795
22/01/2012	0.86	0.85	0.85	9,269	11	10,850
19/01/2012	0.87	0.85	0.86	12,491	23	14,542
18/01/2012	0.86	0.85	0.85	21,795	24	25,615
17/01/2012	0.86	0.85	0.85	151,155	27	176,021
16/01/2012	0.86	0.85	0.85	23,564	24	27,561
15/01/2012	0.87	0.85	0.85	59,032	67	68,991
12/01/2012	0.87	0.86	0.87	23,944	27	27,588
11/01/2012	0.87	0.87	0.87	11,229	24	12,907
10/01/2012	0.88	0.87	0.88	8,804	22	10,114
09/01/2012	0.88	0.87	0.87	30,729	38	35,320
08/01/2012	0.88	0.87	0.87	11,204	20	12,860
05/01/2012	0.88	0.87	0.88	14,218	20	16,205

Download Table