SAFWA ISLAMIC BANK Historical
Performance Indicators 10/09/2026
MarketFirst
High Price3.49
Last Closing3.48
No. of Transactions31
SectorBanks
Low Price3.47
Opening Price3.49
No. of Shares9,856
Div0.00
Change-0.01
Closing Price3.47
Average Price3.48
P/E19.36
Value Traded34,267
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2012 | 0.99 | 0.97 | 0.97 | 135,804 | 77 | 138,264 |
| 15/05/2012 | 1.00 | 0.99 | 0.99 | 122,544 | 72 | 123,778 |
| 14/05/2012 | 1.00 | 0.98 | 1.00 | 90,535 | 67 | 91,687 |
| 13/05/2012 | 1.01 | 0.99 | 0.99 | 103,351 | 109 | 103,275 |
| 10/05/2012 | 1.02 | 1.01 | 1.01 | 48,137 | 49 | 47,398 |
| 09/05/2012 | 1.03 | 1.01 | 1.02 | 29,825 | 55 | 29,314 |
| 08/05/2012 | 1.02 | 1.01 | 1.02 | 59,698 | 73 | 58,715 |
| 07/05/2012 | 1.02 | 1.01 | 1.01 | 105,453 | 94 | 104,255 |
| 06/05/2012 | 1.03 | 1.02 | 1.02 | 40,084 | 57 | 39,283 |
| 03/05/2012 | 1.04 | 1.01 | 1.01 | 211,572 | 137 | 207,429 |
| 02/05/2012 | 1.05 | 1.02 | 1.02 | 109,472 | 88 | 106,681 |
| 01/05/2012 | 1.07 | 1.02 | 1.02 | 122,550 | 120 | 118,010 |
| 30/04/2012 | 1.09 | 1.01 | 1.05 | 766,408 | 369 | 729,767 |
| 25/04/2012 | 1.06 | 1.01 | 1.06 | 386,971 | 222 | 368,096 |
| 24/04/2012 | 1.08 | 1.01 | 1.01 | 415,053 | 245 | 402,915 |
| 23/04/2012 | 1.09 | 1.05 | 1.05 | 271,535 | 205 | 255,894 |
| 22/04/2012 | 1.14 | 1.10 | 1.10 | 364,113 | 248 | 324,769 |
| 19/04/2012 | 1.16 | 1.13 | 1.14 | 692,900 | 315 | 602,999 |
| 18/04/2012 | 1.13 | 1.10 | 1.13 | 1,008,359 | 347 | 900,525 |
| 17/04/2012 | 1.08 | 1.02 | 1.08 | 541,051 | 247 | 508,584 |