SAFWA ISLAMIC BANK Historical
Performance Indicators 14/07/2026
MarketFirst
High Price3.40
Last Closing3.36
No. of Transactions57
SectorBanks
Low Price3.36
Opening Price3.36
No. of Shares17,133
Div0.00
Change0.01
Closing Price3.37
Average Price3.38
P/E19.98
Value Traded57,967
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2012 | 0.98 | 0.96 | 0.97 | 14,139 | 20 | 14,580 |
| 12/06/2012 | 0.99 | 0.98 | 0.98 | 17,173 | 35 | 17,508 |
| 11/06/2012 | 0.99 | 0.97 | 0.97 | 147,176 | 134 | 150,062 |
| 10/06/2012 | 0.97 | 0.96 | 0.96 | 13,251 | 22 | 13,800 |
| 07/06/2012 | 0.97 | 0.96 | 0.96 | 20,267 | 29 | 21,041 |
| 06/06/2012 | 0.97 | 0.96 | 0.97 | 12,692 | 22 | 13,193 |
| 05/06/2012 | 0.97 | 0.96 | 0.97 | 17,268 | 21 | 17,803 |
| 04/06/2012 | 0.98 | 0.97 | 0.97 | 1,830 | 9 | 1,887 |
| 03/06/2012 | 0.97 | 0.95 | 0.97 | 125,834 | 79 | 132,054 |
| 31/05/2012 | 0.97 | 0.95 | 0.95 | 55,927 | 65 | 58,275 |
| 30/05/2012 | 0.98 | 0.96 | 0.96 | 78,250 | 64 | 80,705 |
| 29/05/2012 | 1.00 | 0.97 | 0.98 | 20,525 | 19 | 21,020 |
| 28/05/2012 | 1.00 | 0.99 | 0.99 | 21,334 | 32 | 21,480 |
| 27/05/2012 | 1.00 | 0.97 | 0.99 | 99,710 | 94 | 101,374 |
| 24/05/2012 | 0.99 | 0.96 | 0.96 | 62,598 | 67 | 64,838 |
| 23/05/2012 | 0.99 | 0.97 | 0.97 | 28,746 | 32 | 29,470 |
| 22/05/2012 | 1.00 | 0.98 | 0.98 | 63,696 | 50 | 64,835 |
| 21/05/2012 | 0.99 | 0.97 | 0.99 | 92,133 | 81 | 94,336 |
| 20/05/2012 | 1.00 | 0.99 | 0.99 | 35,292 | 31 | 35,648 |
| 17/05/2012 | 0.99 | 0.98 | 0.99 | 43,566 | 54 | 44,340 |