SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2012 | 0.98 | 0.96 | 0.96 | 67,883 | 63 | 70,005 |
| 21/06/2012 | 0.98 | 0.96 | 0.97 | 34,530 | 33 | 35,520 |
| 20/06/2012 | 1.00 | 0.98 | 0.98 | 22,463 | 28 | 22,700 |
| 19/06/2012 | 1.00 | 0.96 | 1.00 | 470,138 | 148 | 473,475 |
| 18/06/2012 | 0.97 | 0.96 | 0.96 | 50,707 | 45 | 52,507 |
| 17/06/2012 | 1.00 | 0.98 | 0.98 | 91,875 | 44 | 93,659 |
| 14/06/2012 | 0.99 | 0.97 | 0.98 | 93,287 | 83 | 95,165 |
| 13/06/2012 | 0.98 | 0.96 | 0.97 | 14,139 | 20 | 14,580 |
| 12/06/2012 | 0.99 | 0.98 | 0.98 | 17,173 | 35 | 17,508 |
| 11/06/2012 | 0.99 | 0.97 | 0.97 | 147,176 | 134 | 150,062 |
| 10/06/2012 | 0.97 | 0.96 | 0.96 | 13,251 | 22 | 13,800 |
| 07/06/2012 | 0.97 | 0.96 | 0.96 | 20,267 | 29 | 21,041 |
| 06/06/2012 | 0.97 | 0.96 | 0.97 | 12,692 | 22 | 13,193 |
| 05/06/2012 | 0.97 | 0.96 | 0.97 | 17,268 | 21 | 17,803 |
| 04/06/2012 | 0.98 | 0.97 | 0.97 | 1,830 | 9 | 1,887 |
| 03/06/2012 | 0.97 | 0.95 | 0.97 | 125,834 | 79 | 132,054 |
| 31/05/2012 | 0.97 | 0.95 | 0.95 | 55,927 | 65 | 58,275 |
| 30/05/2012 | 0.98 | 0.96 | 0.96 | 78,250 | 64 | 80,705 |
| 29/05/2012 | 1.00 | 0.97 | 0.98 | 20,525 | 19 | 21,020 |
| 28/05/2012 | 1.00 | 0.99 | 0.99 | 21,334 | 32 | 21,480 |