Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2012 0.91 0.89 0.90 95,448 30 106,681
27/03/2012 0.91 0.90 0.90 19,223 23 21,352
26/03/2012 0.90 0.89 0.90 3,655 7 4,100
25/03/2012 0.91 0.90 0.90 3,830 7 4,255
22/03/2012 0.91 0.90 0.91 66,844 46 73,565
21/03/2012 0.91 0.90 0.91 12,986 13 14,285
20/03/2012 0.91 0.89 0.91 45,323 46 50,340
19/03/2012 0.90 0.89 0.89 150,516 37 169,115
18/03/2012 0.90 0.89 0.89 38,162 33 42,849
15/03/2012 0.89 0.88 0.89 17,845 21 20,156
14/03/2012 0.89 0.88 0.89 19,380 22 21,936
13/03/2012 0.89 0.88 0.88 117,907 38 133,982
12/03/2012 0.89 0.88 0.89 31,569 42 35,758
11/03/2012 0.90 0.89 0.89 12,443 19 13,980
08/03/2012 0.90 0.89 0.89 84,210 71 94,569
07/03/2012 0.90 0.90 0.90 21,560 47 23,955
06/03/2012 0.92 0.90 0.90 58,655 54 64,754
05/03/2012 0.92 0.90 0.91 64,710 29 71,128
04/03/2012 0.91 0.90 0.90 9,910 16 11,005
01/03/2012 0.90 0.89 0.90 20,335 14 22,600
Download Table