SAFWA ISLAMIC BANK Historical
Performance Indicators 14/07/2026
MarketFirst
High Price3.40
Last Closing3.36
No. of Transactions57
SectorBanks
Low Price3.36
Opening Price3.36
No. of Shares17,133
Div0.00
Change0.01
Closing Price3.37
Average Price3.38
P/E19.98
Value Traded57,967
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2012 | 0.97 | 0.97 | 0.97 | 1,407 | 5 | 1,451 |
| 09/09/2012 | 0.98 | 0.96 | 0.96 | 14,651 | 25 | 15,108 |
| 06/09/2012 | 0.98 | 0.96 | 0.97 | 45,267 | 39 | 46,660 |
| 05/09/2012 | 0.98 | 0.97 | 0.98 | 12,644 | 23 | 12,994 |
| 04/09/2012 | 0.98 | 0.97 | 0.97 | 4,495 | 9 | 4,633 |
| 03/09/2012 | 0.99 | 0.97 | 0.97 | 26,540 | 44 | 27,218 |
| 02/09/2012 | 0.99 | 0.97 | 0.98 | 36,929 | 39 | 37,694 |
| 30/08/2012 | 0.98 | 0.97 | 0.97 | 59,247 | 40 | 60,797 |
| 29/08/2012 | 0.98 | 0.97 | 0.97 | 88,868 | 42 | 91,454 |
| 28/08/2012 | 0.98 | 0.97 | 0.97 | 16,296 | 12 | 16,672 |
| 27/08/2012 | 0.99 | 0.98 | 0.98 | 48,497 | 53 | 49,121 |
| 26/08/2012 | 1.00 | 0.97 | 0.99 | 116,347 | 124 | 117,777 |
| 23/08/2012 | 0.98 | 0.96 | 0.97 | 3,992 | 8 | 4,115 |
| 22/08/2012 | 0.96 | 0.96 | 0.96 | 6,982 | 10 | 7,273 |
| 16/08/2012 | 0.97 | 0.96 | 0.96 | 15,636 | 29 | 16,265 |
| 15/08/2012 | 0.97 | 0.96 | 0.97 | 4,075 | 14 | 4,237 |
| 14/08/2012 | 0.97 | 0.96 | 0.96 | 7,451 | 13 | 7,755 |
| 13/08/2012 | 0.98 | 0.96 | 0.97 | 840 | 6 | 867 |
| 12/08/2012 | 0.99 | 0.96 | 0.98 | 1,580,558 | 111 | 1,612,770 |
| 09/08/2012 | 0.97 | 0.96 | 0.97 | 2,387 | 8 | 2,486 |