Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 14/07/2026
MarketFirst
High Price3.40
Last Closing3.36
No. of Transactions57
SectorBanks
Low Price3.36
Opening Price3.36
No. of Shares17,133
Div0.00
Change0.01
Closing Price3.37
Average Price3.38
P/E19.98
Value Traded57,967

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2013 0.97 0.96 0.97 8,285 7 8,630
08/01/2013 0.96 0.95 0.95 9,512 15 9,933
07/01/2013 0.98 0.95 0.95 15,085 20 15,763
06/01/2013 0.98 0.96 0.96 65,867 52 67,842
03/01/2013 0.97 0.94 0.96 73,797 93 77,040
02/01/2013 0.95 0.93 0.94 68,302 19 72,673
30/12/2012 0.94 0.92 0.92 45,760 37 49,289
27/12/2012 0.94 0.93 0.93 30,308 24 32,588
26/12/2012 0.94 0.93 0.94 3,644 6 3,886
24/12/2012 0.94 0.93 0.93 2,653 6 2,852
23/12/2012 0.94 0.93 0.93 103,511 40 110,591
20/12/2012 0.94 0.94 0.94 6,202 21 6,598
19/12/2012 0.94 0.94 0.94 7,888 10 8,392
18/12/2012 0.94 0.94 0.94 3,425 19 3,644
17/12/2012 0.94 0.93 0.94 9,720 11 10,348
16/12/2012 0.94 0.94 0.94 4,390 17 4,670
13/12/2012 0.94 0.93 0.93 18,886 21 20,200
12/12/2012 0.94 0.93 0.93 19,543 7 20,850
11/12/2012 0.94 0.93 0.94 14,370 11 15,350
10/12/2012 0.94 0.93 0.94 9,699 18 10,347
Download Table