Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketFirst

High Price4.13

Last Closing4.13

No. of Transactions29

SectorBanks

Low Price4.07

Opening Price4.13

No. of Shares21,219

Div0.00

Change-0.03

Closing Price4.10

Average Price4.10

P/E20.25

Value Traded87,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2012	0.97	0.97	0.97	23,086	13	23,800
16/10/2012	0.98	0.98	0.98	36,407	31	37,150
15/10/2012	0.98	0.97	0.98	2,233	5	2,300
14/10/2012	0.98	0.97	0.97	6,964	5	7,136
11/10/2012	0.99	0.98	0.98	29,317	24	29,914
10/10/2012	0.99	0.97	0.99	160,912	116	164,477
09/10/2012	0.97	0.96	0.97	6,399	20	6,628
08/10/2012	0.97	0.96	0.96	16,301	4	16,978
07/10/2012	0.97	0.96	0.96	16,287	11	16,950
04/10/2012	0.97	0.96	0.96	90,809	48	94,593
03/10/2012	0.96	0.95	0.96	47,290	22	49,462
02/10/2012	0.97	0.96	0.96	36,468	26	37,984
01/10/2012	0.97	0.96	0.97	1,459	4	1,512
30/09/2012	0.97	0.96	0.97	22,945	8	23,900
27/09/2012	0.97	0.96	0.96	9,521	6	9,912
26/09/2012	0.96	0.96	0.96	13,572	13	14,137
25/09/2012	0.97	0.96	0.96	10,586	12	11,027
24/09/2012	0.97	0.96	0.96	66,600	42	69,366
23/09/2012	0.97	0.96	0.96	37,650	29	39,102
20/09/2012	0.97	0.96	0.97	3,629	6	3,750

Download Table