SAFWA ISLAMIC BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.45
Last Closing3.38
No. of Transactions32
SectorBanks
Low Price3.35
Opening Price3.36
No. of Shares14,820
Div0.00
Change0.07
Closing Price3.45
Average Price3.38
P/E19.37
Value Traded50,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2012 | 0.97 | 0.96 | 0.96 | 35,182 | 41 | 36,640 |
| 18/07/2012 | 0.98 | 0.96 | 0.97 | 24,535 | 47 | 25,283 |
| 17/07/2012 | 0.98 | 0.97 | 0.98 | 125,360 | 35 | 129,211 |
| 16/07/2012 | 0.99 | 0.97 | 0.98 | 33,691 | 35 | 34,457 |
| 15/07/2012 | 0.99 | 0.97 | 0.97 | 11,589 | 20 | 11,901 |
| 12/07/2012 | 0.99 | 0.98 | 0.98 | 12,609 | 20 | 12,857 |
| 11/07/2012 | 1.00 | 0.99 | 0.99 | 39,873 | 22 | 40,275 |
| 10/07/2012 | 1.01 | 0.99 | 0.99 | 12,772 | 31 | 12,826 |
| 09/07/2012 | 1.00 | 0.99 | 0.99 | 34,564 | 43 | 34,729 |
| 08/07/2012 | 1.02 | 1.00 | 1.01 | 19,058 | 21 | 18,865 |
| 05/07/2012 | 1.02 | 1.00 | 1.01 | 79,874 | 80 | 79,573 |
| 04/07/2012 | 1.00 | 0.99 | 1.00 | 24,785 | 42 | 24,967 |
| 03/07/2012 | 0.99 | 0.98 | 0.99 | 24,917 | 25 | 25,190 |
| 02/07/2012 | 0.99 | 0.97 | 0.99 | 2,275 | 7 | 2,302 |
| 01/07/2012 | 0.98 | 0.97 | 0.97 | 22,282 | 25 | 22,790 |
| 28/06/2012 | 0.99 | 0.96 | 0.96 | 43,221 | 34 | 44,394 |
| 27/06/2012 | 1.02 | 0.99 | 0.99 | 15,028 | 14 | 15,133 |
| 26/06/2012 | 1.00 | 0.98 | 1.00 | 46,471 | 41 | 46,767 |
| 25/06/2012 | 0.98 | 0.97 | 0.98 | 31,862 | 55 | 32,579 |
| 24/06/2012 | 0.98 | 0.96 | 0.96 | 67,883 | 63 | 70,005 |