SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2012 | 0.98 | 0.96 | 0.97 | 29,244 | 36 | 30,157 |
| 18/09/2012 | 0.97 | 0.96 | 0.96 | 16,155 | 23 | 16,733 |
| 17/09/2012 | 0.98 | 0.97 | 0.97 | 17,044 | 19 | 17,559 |
| 16/09/2012 | 0.98 | 0.97 | 0.98 | 11,200 | 15 | 11,435 |
| 13/09/2012 | 0.99 | 0.97 | 0.98 | 73,437 | 41 | 74,999 |
| 12/09/2012 | 0.98 | 0.97 | 0.97 | 6,774 | 17 | 6,954 |
| 11/09/2012 | 0.98 | 0.97 | 0.98 | 22,714 | 22 | 23,410 |
| 10/09/2012 | 0.97 | 0.97 | 0.97 | 1,407 | 5 | 1,451 |
| 09/09/2012 | 0.98 | 0.96 | 0.96 | 14,651 | 25 | 15,108 |
| 06/09/2012 | 0.98 | 0.96 | 0.97 | 45,267 | 39 | 46,660 |
| 05/09/2012 | 0.98 | 0.97 | 0.98 | 12,644 | 23 | 12,994 |
| 04/09/2012 | 0.98 | 0.97 | 0.97 | 4,495 | 9 | 4,633 |
| 03/09/2012 | 0.99 | 0.97 | 0.97 | 26,540 | 44 | 27,218 |
| 02/09/2012 | 0.99 | 0.97 | 0.98 | 36,929 | 39 | 37,694 |
| 30/08/2012 | 0.98 | 0.97 | 0.97 | 59,247 | 40 | 60,797 |
| 29/08/2012 | 0.98 | 0.97 | 0.97 | 88,868 | 42 | 91,454 |
| 28/08/2012 | 0.98 | 0.97 | 0.97 | 16,296 | 12 | 16,672 |
| 27/08/2012 | 0.99 | 0.98 | 0.98 | 48,497 | 53 | 49,121 |
| 26/08/2012 | 1.00 | 0.97 | 0.99 | 116,347 | 124 | 117,777 |
| 23/08/2012 | 0.98 | 0.96 | 0.97 | 3,992 | 8 | 4,115 |