SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2012 | 0.94 | 0.94 | 0.94 | 3,425 | 19 | 3,644 |
| 17/12/2012 | 0.94 | 0.93 | 0.94 | 9,720 | 11 | 10,348 |
| 16/12/2012 | 0.94 | 0.94 | 0.94 | 4,390 | 17 | 4,670 |
| 13/12/2012 | 0.94 | 0.93 | 0.93 | 18,886 | 21 | 20,200 |
| 12/12/2012 | 0.94 | 0.93 | 0.93 | 19,543 | 7 | 20,850 |
| 11/12/2012 | 0.94 | 0.93 | 0.94 | 14,370 | 11 | 15,350 |
| 10/12/2012 | 0.94 | 0.93 | 0.94 | 9,699 | 18 | 10,347 |
| 09/12/2012 | 0.94 | 0.93 | 0.94 | 10,588 | 25 | 11,288 |
| 06/12/2012 | 0.95 | 0.93 | 0.93 | 6,984 | 24 | 7,432 |
| 05/12/2012 | 0.95 | 0.94 | 0.94 | 10,334 | 33 | 10,984 |
| 04/12/2012 | 0.96 | 0.94 | 0.95 | 9,530 | 14 | 9,983 |
| 03/12/2012 | 0.95 | 0.95 | 0.95 | 11,340 | 19 | 11,937 |
| 02/12/2012 | 0.95 | 0.93 | 0.94 | 22,547 | 40 | 23,960 |
| 29/11/2012 | 0.98 | 0.94 | 0.94 | 875,050 | 301 | 921,599 |
| 28/11/2012 | 0.99 | 0.98 | 0.98 | 20,804 | 12 | 21,216 |
| 27/11/2012 | 0.99 | 0.99 | 0.99 | 5,834 | 15 | 5,893 |
| 26/11/2012 | 1.00 | 0.98 | 0.99 | 69,245 | 79 | 70,050 |
| 25/11/2012 | 0.99 | 0.98 | 0.99 | 10,577 | 6 | 10,790 |
| 22/11/2012 | 0.99 | 0.98 | 0.99 | 14,111 | 14 | 14,396 |
| 21/11/2012 | 0.98 | 0.97 | 0.98 | 48,044 | 23 | 49,035 |