Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price3.45
Last Closing3.38
No. of Transactions32
SectorBanks
Low Price3.35
Opening Price3.36
No. of Shares14,820
Div0.00
Change0.07
Closing Price3.45
Average Price3.38
P/E19.37
Value Traded50,095

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2012 0.98 0.98 0.98 36,407 31 37,150
15/10/2012 0.98 0.97 0.98 2,233 5 2,300
14/10/2012 0.98 0.97 0.97 6,964 5 7,136
11/10/2012 0.99 0.98 0.98 29,317 24 29,914
10/10/2012 0.99 0.97 0.99 160,912 116 164,477
09/10/2012 0.97 0.96 0.97 6,399 20 6,628
08/10/2012 0.97 0.96 0.96 16,301 4 16,978
07/10/2012 0.97 0.96 0.96 16,287 11 16,950
04/10/2012 0.97 0.96 0.96 90,809 48 94,593
03/10/2012 0.96 0.95 0.96 47,290 22 49,462
02/10/2012 0.97 0.96 0.96 36,468 26 37,984
01/10/2012 0.97 0.96 0.97 1,459 4 1,512
30/09/2012 0.97 0.96 0.97 22,945 8 23,900
27/09/2012 0.97 0.96 0.96 9,521 6 9,912
26/09/2012 0.96 0.96 0.96 13,572 13 14,137
25/09/2012 0.97 0.96 0.96 10,586 12 11,027
24/09/2012 0.97 0.96 0.96 66,600 42 69,366
23/09/2012 0.97 0.96 0.96 37,650 29 39,102
20/09/2012 0.97 0.96 0.97 3,629 6 3,750
19/09/2012 0.98 0.96 0.97 29,244 36 30,157
Download Table