Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketFirst

High Price4.13

Last Closing4.13

No. of Transactions29

SectorBanks

Low Price4.07

Opening Price4.13

No. of Shares21,219

Div0.00

Change-0.03

Closing Price4.10

Average Price4.10

P/E20.25

Value Traded87,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2012	0.91	0.90	0.90	69,887	39	77,650
28/02/2012	0.91	0.90	0.90	51,458	34	56,620
27/02/2012	0.92	0.90	0.91	73,791	37	81,121
26/02/2012	0.92	0.91	0.92	13,103	28	14,329
23/02/2012	0.94	0.91	0.92	158,648	82	170,751
22/02/2012	0.94	0.91	0.92	100,061	70	108,710
21/02/2012	0.94	0.92	0.94	602,674	222	646,226
20/02/2012	0.92	0.91	0.92	234,185	78	254,937
19/02/2012	0.93	0.91	0.91	369,158	97	401,583
16/02/2012	0.92	0.89	0.92	372,169	222	411,130
15/02/2012	0.89	0.88	0.89	93,532	56	105,200
14/02/2012	0.89	0.88	0.88	119,497	47	135,791
13/02/2012	0.89	0.87	0.88	176,547	103	199,190
12/02/2012	0.88	0.86	0.87	119,654	99	137,785
09/02/2012	0.89	0.85	0.85	305,005	209	355,131
08/02/2012	0.88	0.87	0.87	6,368	25	7,265
07/02/2012	0.88	0.85	0.88	85,904	87	98,546
06/02/2012	0.86	0.85	0.85	57,248	43	67,256
05/02/2012	0.86	0.85	0.85	39,860	24	46,842
02/02/2012	0.87	0.85	0.85	80,998	36	93,835

Download Table