SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2011 | 1.03 | 1.00 | 1.03 | 10,941 | 22 | 10,725 |
| 09/03/2011 | 1.03 | 0.99 | 1.00 | 356,710 | 68 | 356,750 |
| 08/03/2011 | 1.03 | 1.00 | 1.00 | 44,836 | 46 | 44,223 |
| 07/03/2011 | 1.03 | 0.98 | 0.99 | 53,042 | 65 | 52,980 |
| 06/03/2011 | 1.04 | 1.02 | 1.02 | 13,004 | 19 | 12,650 |
| 03/03/2011 | 1.02 | 1.00 | 1.01 | 11,595 | 21 | 11,450 |
| 02/03/2011 | 1.08 | 1.02 | 1.02 | 375,793 | 100 | 366,900 |
| 01/03/2011 | 1.08 | 1.07 | 1.07 | 31,016 | 13 | 28,747 |
| 28/02/2011 | 1.08 | 1.07 | 1.07 | 12,765 | 9 | 11,900 |
| 27/02/2011 | 1.09 | 1.07 | 1.09 | 2,835 | 12 | 2,620 |
| 24/02/2011 | 1.09 | 1.05 | 1.09 | 14,062 | 28 | 13,093 |
| 23/02/2011 | 1.06 | 1.03 | 1.06 | 8,869 | 16 | 8,450 |
| 22/02/2011 | 1.06 | 1.05 | 1.05 | 14,625 | 18 | 13,850 |
| 21/02/2011 | 1.05 | 1.01 | 1.05 | 17,150 | 36 | 16,677 |
| 20/02/2011 | 1.05 | 1.04 | 1.04 | 12,700 | 38 | 12,200 |
| 17/02/2011 | 1.09 | 1.06 | 1.07 | 13,705 | 39 | 12,765 |
| 16/02/2011 | 1.14 | 1.07 | 1.10 | 232,722 | 74 | 217,005 |
| 14/02/2011 | 1.18 | 1.12 | 1.12 | 285,325 | 102 | 254,168 |
| 13/02/2011 | 1.20 | 1.17 | 1.17 | 39,078 | 27 | 32,935 |
| 10/02/2011 | 1.17 | 1.16 | 1.16 | 27,052 | 16 | 23,312 |