SAFWA ISLAMIC BANK Historical
Performance Indicators 14/07/2026
MarketFirst
High Price3.40
Last Closing3.36
No. of Transactions57
SectorBanks
Low Price3.36
Opening Price3.36
No. of Shares17,133
Div0.00
Change0.01
Closing Price3.37
Average Price3.38
P/E19.98
Value Traded57,967
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2011 | 1.26 | 1.25 | 1.26 | 16,815 | 18 | 13,380 |
| 02/01/2011 | 1.30 | 1.26 | 1.26 | 21,883 | 13 | 17,190 |
| 29/12/2010 | 1.28 | 1.24 | 1.28 | 25,704 | 20 | 20,174 |
| 28/12/2010 | 1.28 | 1.26 | 1.26 | 129,983 | 26 | 102,024 |
| 27/12/2010 | 1.32 | 1.29 | 1.29 | 23,105 | 22 | 17,713 |
| 26/12/2010 | 1.30 | 1.26 | 1.30 | 1,044,428 | 113 | 823,784 |
| 23/12/2010 | 1.35 | 1.27 | 1.27 | 777,383 | 217 | 608,698 |
| 22/12/2010 | 2.02 | 1.99 | 1.99 | 63,666 | 40 | 31,840 |
| 21/12/2010 | 2.00 | 1.98 | 1.98 | 5,674 | 17 | 2,850 |
| 20/12/2010 | 2.00 | 1.96 | 2.00 | 37,363 | 19 | 19,020 |
| 19/12/2010 | 2.02 | 1.97 | 1.98 | 172,345 | 20 | 86,900 |
| 16/12/2010 | 2.01 | 1.98 | 2.01 | 47,591 | 17 | 23,970 |
| 15/12/2010 | 2.02 | 2.00 | 2.00 | 59,676 | 22 | 29,744 |
| 14/12/2010 | 2.04 | 2.00 | 2.02 | 84,215 | 28 | 41,748 |
| 13/12/2010 | 2.04 | 2.00 | 2.04 | 57,028 | 9 | 28,100 |
| 12/12/2010 | 2.06 | 1.99 | 2.03 | 91,116 | 22 | 45,308 |
| 09/12/2010 | 2.03 | 1.98 | 2.03 | 331,701 | 43 | 165,505 |
| 08/12/2010 | 2.00 | 1.89 | 2.00 | 32,939 | 16 | 16,476 |
| 06/12/2010 | 1.91 | 1.89 | 1.91 | 162 | 3 | 85 |
| 05/12/2010 | 1.88 | 1.88 | 1.88 | 150 | 2 | 80 |