SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2010 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 04/11/2010 | 1.94 | 1.88 | 1.88 | 6,912 | 13 | 3,650 |
| 03/11/2010 | 1.92 | 1.89 | 1.89 | 6,331 | 21 | 3,329 |
| 02/11/2010 | 1.94 | 1.90 | 1.93 | 13,648 | 19 | 7,082 |
| 01/11/2010 | 1.95 | 1.90 | 1.94 | 21,555 | 18 | 11,130 |
| 31/10/2010 | 1.90 | 1.87 | 1.90 | 2,845 | 9 | 1,507 |
| 27/10/2010 | 1.93 | 1.88 | 1.91 | 6,494 | 8 | 3,440 |
| 26/10/2010 | 1.89 | 1.88 | 1.89 | 31,731 | 14 | 16,875 |
| 25/10/2010 | 1.89 | 1.88 | 1.88 | 5,193 | 4 | 2,750 |
| 24/10/2010 | 1.89 | 1.88 | 1.88 | 848 | 5 | 450 |
| 21/10/2010 | 1.90 | 1.89 | 1.89 | 6,509 | 10 | 3,440 |
| 20/10/2010 | 1.89 | 1.86 | 1.89 | 5,366 | 7 | 2,850 |
| 19/10/2010 | 1.91 | 1.89 | 1.89 | 86,369 | 61 | 45,462 |
| 18/10/2010 | 1.91 | 1.90 | 1.90 | 6,435 | 15 | 3,386 |
| 17/10/2010 | 1.93 | 1.90 | 1.90 | 5,763 | 9 | 3,016 |
| 14/10/2010 | 1.92 | 1.87 | 1.90 | 14,468 | 30 | 7,640 |
| 13/10/2010 | 1.88 | 1.87 | 1.87 | 807 | 4 | 430 |
| 12/10/2010 | 1.88 | 1.87 | 1.87 | 19,776 | 20 | 10,570 |
| 11/10/2010 | 1.88 | 1.88 | 1.88 | 194 | 3 | 103 |
| 07/10/2010 | 1.90 | 1.88 | 1.88 | 42,010 | 10 | 22,290 |