SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2010 | 1.90 | 1.87 | 1.90 | 18,060 | 13 | 9,542 |
| 02/09/2010 | 1.90 | 1.89 | 1.90 | 12,252 | 6 | 6,450 |
| 01/09/2010 | 1.92 | 1.88 | 1.92 | 1,130 | 4 | 600 |
| 31/08/2010 | 1.89 | 1.88 | 1.88 | 6,797 | 7 | 3,600 |
| 29/08/2010 | 1.94 | 1.94 | 1.94 | 1,455 | 3 | 750 |
| 26/08/2010 | 1.94 | 1.90 | 1.94 | 8,028 | 6 | 4,200 |
| 24/08/2010 | 1.92 | 1.89 | 1.92 | 476 | 2 | 250 |
| 23/08/2010 | 1.93 | 1.90 | 1.90 | 20,929 | 25 | 11,000 |
| 22/08/2010 | 1.97 | 1.94 | 1.97 | 504 | 3 | 259 |
| 19/08/2010 | 1.96 | 1.95 | 1.96 | 196 | 2 | 100 |
| 18/08/2010 | 1.95 | 1.91 | 1.92 | 25,954 | 24 | 13,431 |
| 17/08/2010 | 1.96 | 1.92 | 1.95 | 211 | 4 | 108 |
| 16/08/2010 | 1.98 | 1.90 | 1.97 | 6,534 | 13 | 3,394 |
| 15/08/2010 | 1.95 | 1.90 | 1.95 | 4,685 | 7 | 2,455 |
| 12/08/2010 | 1.98 | 1.90 | 1.91 | 59,907 | 29 | 31,437 |
| 11/08/2010 | 2.02 | 1.93 | 1.93 | 20,659 | 25 | 10,590 |
| 10/08/2010 | 1.95 | 1.85 | 1.95 | 75,667 | 48 | 39,150 |
| 09/08/2010 | 1.88 | 1.85 | 1.86 | 24,312 | 17 | 13,123 |
| 08/08/2010 | 1.89 | 1.85 | 1.88 | 3,543 | 5 | 1,900 |
| 05/08/2010 | 1.88 | 1.85 | 1.85 | 17,127 | 30 | 9,250 |