SAFWA ISLAMIC BANK Historical
Performance Indicators 14/07/2026
MarketFirst
High Price3.40
Last Closing3.36
No. of Transactions57
SectorBanks
Low Price3.36
Opening Price3.36
No. of Shares17,133
Div0.00
Change0.01
Closing Price3.37
Average Price3.38
P/E19.98
Value Traded57,967
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2010 | 1.89 | 1.88 | 1.89 | 31,731 | 14 | 16,875 |
| 25/10/2010 | 1.89 | 1.88 | 1.88 | 5,193 | 4 | 2,750 |
| 24/10/2010 | 1.89 | 1.88 | 1.88 | 848 | 5 | 450 |
| 21/10/2010 | 1.90 | 1.89 | 1.89 | 6,509 | 10 | 3,440 |
| 20/10/2010 | 1.89 | 1.86 | 1.89 | 5,366 | 7 | 2,850 |
| 19/10/2010 | 1.91 | 1.89 | 1.89 | 86,369 | 61 | 45,462 |
| 18/10/2010 | 1.91 | 1.90 | 1.90 | 6,435 | 15 | 3,386 |
| 17/10/2010 | 1.93 | 1.90 | 1.90 | 5,763 | 9 | 3,016 |
| 14/10/2010 | 1.92 | 1.87 | 1.90 | 14,468 | 30 | 7,640 |
| 13/10/2010 | 1.88 | 1.87 | 1.87 | 807 | 4 | 430 |
| 12/10/2010 | 1.88 | 1.87 | 1.87 | 19,776 | 20 | 10,570 |
| 11/10/2010 | 1.88 | 1.88 | 1.88 | 194 | 3 | 103 |
| 07/10/2010 | 1.90 | 1.88 | 1.88 | 42,010 | 10 | 22,290 |
| 05/10/2010 | 1.92 | 1.87 | 1.92 | 4,813 | 13 | 2,568 |
| 04/10/2010 | 1.93 | 1.88 | 1.88 | 82,580 | 50 | 43,808 |
| 03/10/2010 | 1.90 | 1.89 | 1.90 | 3,795 | 7 | 2,000 |
| 30/09/2010 | 1.88 | 1.88 | 1.88 | 4,418 | 7 | 2,350 |
| 29/09/2010 | 1.92 | 1.90 | 1.90 | 39,855 | 12 | 20,974 |
| 28/09/2010 | 1.89 | 1.89 | 1.89 | 756 | 1 | 400 |
| 27/09/2010 | 1.90 | 1.89 | 1.89 | 1,985 | 3 | 1,050 |