SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2011 | 1.37 | 1.29 | 1.29 | 375,290 | 195 | 283,872 |
| 11/01/2011 | 1.38 | 1.32 | 1.35 | 275,702 | 166 | 202,395 |
| 10/01/2011 | 1.32 | 1.30 | 1.32 | 13,725 | 21 | 10,500 |
| 09/01/2011 | 1.32 | 1.30 | 1.30 | 35,765 | 51 | 27,240 |
| 06/01/2011 | 1.32 | 1.29 | 1.31 | 34,782 | 30 | 26,608 |
| 05/01/2011 | 1.26 | 1.26 | 1.26 | 3,717 | 5 | 2,950 |
| 04/01/2011 | 1.26 | 1.25 | 1.26 | 2,878 | 6 | 2,300 |
| 03/01/2011 | 1.26 | 1.25 | 1.26 | 16,815 | 18 | 13,380 |
| 02/01/2011 | 1.30 | 1.26 | 1.26 | 21,883 | 13 | 17,190 |
| 29/12/2010 | 1.28 | 1.24 | 1.28 | 25,704 | 20 | 20,174 |
| 28/12/2010 | 1.28 | 1.26 | 1.26 | 129,983 | 26 | 102,024 |
| 27/12/2010 | 1.32 | 1.29 | 1.29 | 23,105 | 22 | 17,713 |
| 26/12/2010 | 1.30 | 1.26 | 1.30 | 1,044,428 | 113 | 823,784 |
| 23/12/2010 | 1.35 | 1.27 | 1.27 | 777,383 | 217 | 608,698 |
| 22/12/2010 | 2.02 | 1.99 | 1.99 | 63,666 | 40 | 31,840 |
| 21/12/2010 | 2.00 | 1.98 | 1.98 | 5,674 | 17 | 2,850 |
| 20/12/2010 | 2.00 | 1.96 | 2.00 | 37,363 | 19 | 19,020 |
| 19/12/2010 | 2.02 | 1.97 | 1.98 | 172,345 | 20 | 86,900 |
| 16/12/2010 | 2.01 | 1.98 | 2.01 | 47,591 | 17 | 23,970 |
| 15/12/2010 | 2.02 | 2.00 | 2.00 | 59,676 | 22 | 29,744 |