SAFWA ISLAMIC BANK Historical
Performance Indicators 14/07/2026
MarketFirst
High Price3.40
Last Closing3.36
No. of Transactions57
SectorBanks
Low Price3.36
Opening Price3.36
No. of Shares17,133
Div0.00
Change0.01
Closing Price3.37
Average Price3.38
P/E19.98
Value Traded57,967
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2011 | 1.08 | 1.07 | 1.07 | 31,016 | 13 | 28,747 |
| 28/02/2011 | 1.08 | 1.07 | 1.07 | 12,765 | 9 | 11,900 |
| 27/02/2011 | 1.09 | 1.07 | 1.09 | 2,835 | 12 | 2,620 |
| 24/02/2011 | 1.09 | 1.05 | 1.09 | 14,062 | 28 | 13,093 |
| 23/02/2011 | 1.06 | 1.03 | 1.06 | 8,869 | 16 | 8,450 |
| 22/02/2011 | 1.06 | 1.05 | 1.05 | 14,625 | 18 | 13,850 |
| 21/02/2011 | 1.05 | 1.01 | 1.05 | 17,150 | 36 | 16,677 |
| 20/02/2011 | 1.05 | 1.04 | 1.04 | 12,700 | 38 | 12,200 |
| 17/02/2011 | 1.09 | 1.06 | 1.07 | 13,705 | 39 | 12,765 |
| 16/02/2011 | 1.14 | 1.07 | 1.10 | 232,722 | 74 | 217,005 |
| 14/02/2011 | 1.18 | 1.12 | 1.12 | 285,325 | 102 | 254,168 |
| 13/02/2011 | 1.20 | 1.17 | 1.17 | 39,078 | 27 | 32,935 |
| 10/02/2011 | 1.17 | 1.16 | 1.16 | 27,052 | 16 | 23,312 |
| 09/02/2011 | 1.18 | 1.16 | 1.16 | 16,087 | 24 | 13,745 |
| 08/02/2011 | 1.22 | 1.17 | 1.19 | 51,121 | 51 | 43,543 |
| 07/02/2011 | 1.25 | 1.18 | 1.18 | 198,212 | 148 | 167,400 |
| 06/02/2011 | 1.27 | 1.24 | 1.24 | 18,861 | 16 | 15,200 |
| 03/02/2011 | 1.24 | 1.23 | 1.24 | 4,983 | 19 | 4,030 |
| 02/02/2011 | 1.24 | 1.22 | 1.24 | 1,837 | 9 | 1,500 |
| 01/02/2011 | 1.21 | 1.19 | 1.21 | 11,867 | 14 | 9,952 |