SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2010 | 2.10 | 2.00 | 2.10 | 152,836 | 38 | 72,958 |
| 06/07/2010 | 2.04 | 2.02 | 2.04 | 51,041 | 15 | 25,050 |
| 05/07/2010 | 2.07 | 2.01 | 2.05 | 8,272 | 16 | 4,075 |
| 04/07/2010 | 2.07 | 2.02 | 2.07 | 67,829 | 32 | 33,141 |
| 01/07/2010 | 2.05 | 1.97 | 2.05 | 67,194 | 20 | 32,820 |
| 30/06/2010 | 2.04 | 1.95 | 2.03 | 224,358 | 103 | 111,633 |
| 29/06/2010 | 2.05 | 2.00 | 2.05 | 21,785 | 20 | 10,700 |
| 28/06/2010 | 2.07 | 1.97 | 2.07 | 32,543 | 13 | 15,750 |
| 27/06/2010 | 2.07 | 2.01 | 2.01 | 12,173 | 6 | 6,050 |
| 24/06/2010 | 2.10 | 1.99 | 2.10 | 102,882 | 91 | 50,330 |
| 23/06/2010 | 2.09 | 2.03 | 2.09 | 27,228 | 27 | 13,221 |
| 22/06/2010 | 2.10 | 2.00 | 2.10 | 75,883 | 55 | 36,365 |
| 21/06/2010 | 2.04 | 2.04 | 2.04 | 51,000 | 16 | 25,000 |
| 20/06/2010 | 1.98 | 1.96 | 1.98 | 19,918 | 13 | 10,060 |
| 17/06/2010 | 1.99 | 1.92 | 1.92 | 19,360 | 25 | 9,975 |
| 16/06/2010 | 1.98 | 1.87 | 1.98 | 115,216 | 73 | 59,290 |
| 15/06/2010 | 1.94 | 1.87 | 1.94 | 17,947 | 17 | 9,356 |
| 14/06/2010 | 2.01 | 1.93 | 1.93 | 10,678 | 27 | 5,485 |
| 13/06/2010 | 2.03 | 1.96 | 2.02 | 105,130 | 63 | 52,450 |
| 10/06/2010 | 2.06 | 1.93 | 2.06 | 115,235 | 37 | 56,520 |