SAFWA ISLAMIC BANK Historical
Performance Indicators 14/07/2026
MarketFirst
High Price3.40
Last Closing3.36
No. of Transactions57
SectorBanks
Low Price3.36
Opening Price3.36
No. of Shares17,133
Div0.00
Change0.01
Closing Price3.37
Average Price3.38
P/E19.98
Value Traded57,967
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2010 | 1.93 | 1.90 | 1.90 | 20,929 | 25 | 11,000 |
| 22/08/2010 | 1.97 | 1.94 | 1.97 | 504 | 3 | 259 |
| 19/08/2010 | 1.96 | 1.95 | 1.96 | 196 | 2 | 100 |
| 18/08/2010 | 1.95 | 1.91 | 1.92 | 25,954 | 24 | 13,431 |
| 17/08/2010 | 1.96 | 1.92 | 1.95 | 211 | 4 | 108 |
| 16/08/2010 | 1.98 | 1.90 | 1.97 | 6,534 | 13 | 3,394 |
| 15/08/2010 | 1.95 | 1.90 | 1.95 | 4,685 | 7 | 2,455 |
| 12/08/2010 | 1.98 | 1.90 | 1.91 | 59,907 | 29 | 31,437 |
| 11/08/2010 | 2.02 | 1.93 | 1.93 | 20,659 | 25 | 10,590 |
| 10/08/2010 | 1.95 | 1.85 | 1.95 | 75,667 | 48 | 39,150 |
| 09/08/2010 | 1.88 | 1.85 | 1.86 | 24,312 | 17 | 13,123 |
| 08/08/2010 | 1.89 | 1.85 | 1.88 | 3,543 | 5 | 1,900 |
| 05/08/2010 | 1.88 | 1.85 | 1.85 | 17,127 | 30 | 9,250 |
| 04/08/2010 | 1.90 | 1.86 | 1.89 | 18,632 | 25 | 10,010 |
| 03/08/2010 | 1.94 | 1.86 | 1.86 | 63,255 | 10 | 33,864 |
| 02/08/2010 | 1.95 | 1.89 | 1.94 | 28,057 | 33 | 14,746 |
| 01/08/2010 | 1.94 | 1.90 | 1.90 | 44,132 | 28 | 23,142 |
| 29/07/2010 | 1.95 | 1.94 | 1.94 | 4,297 | 14 | 2,215 |
| 28/07/2010 | 2.00 | 1.96 | 1.97 | 10,608 | 5 | 5,385 |
| 27/07/2010 | 1.99 | 1.97 | 1.99 | 2,374 | 7 | 1,196 |