SAFWA ISLAMIC BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.36
Last Closing3.35
No. of Transactions17
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares2,608
Div0.00
Change-0.02
Closing Price3.33
Average Price3.32
P/E18.7
Value Traded8,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 3.54 | 3.48 | 3.54 | 1,190,076 | 82 | 336,372 |
| 12/06/2008 | 3.55 | 3.36 | 3.38 | 1,129,746 | 117 | 327,555 |
| 11/06/2008 | 3.58 | 3.49 | 3.52 | 157,716 | 43 | 44,810 |
| 10/06/2008 | 3.59 | 3.50 | 3.53 | 409,992 | 41 | 116,670 |
| 09/06/2008 | 3.55 | 3.49 | 3.54 | 155,778 | 34 | 44,371 |
| 08/06/2008 | 3.61 | 3.53 | 3.55 | 352,447 | 29 | 97,950 |
| 05/06/2008 | 3.67 | 3.50 | 3.50 | 1,067,783 | 76 | 296,675 |
| 04/06/2008 | 3.64 | 3.53 | 3.53 | 97,296 | 30 | 27,265 |
| 03/06/2008 | 3.70 | 3.55 | 3.61 | 703,557 | 124 | 195,355 |
| 02/06/2008 | 3.70 | 3.65 | 3.66 | 328,413 | 69 | 89,360 |
| 01/06/2008 | 3.71 | 3.56 | 3.66 | 479,673 | 68 | 131,325 |
| 29/05/2008 | 3.67 | 3.55 | 3.66 | 405,773 | 123 | 111,602 |
| 28/05/2008 | 3.58 | 3.43 | 3.58 | 199,074 | 83 | 56,391 |
| 27/05/2008 | 3.73 | 3.56 | 3.56 | 1,221,219 | 188 | 338,372 |
| 26/05/2008 | 3.84 | 3.61 | 3.74 | 538,912 | 119 | 145,869 |
| 22/05/2008 | 3.74 | 3.61 | 3.74 | 1,378,766 | 233 | 371,165 |
| 21/05/2008 | 3.57 | 3.46 | 3.57 | 900,372 | 172 | 253,398 |
| 20/05/2008 | 3.41 | 3.29 | 3.40 | 626,154 | 102 | 186,711 |
| 19/05/2008 | 3.33 | 3.23 | 3.25 | 260,493 | 36 | 79,816 |
| 18/05/2008 | 3.31 | 3.27 | 3.27 | 63,587 | 36 | 19,375 |