SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2008 | 4.22 | 4.17 | 4.17 | 156,006 | 43 | 37,217 |
| 12/08/2008 | 4.22 | 4.06 | 4.20 | 4,526,231 | 95 | 1,106,270 |
| 11/08/2008 | 4.59 | 4.22 | 4.22 | 7,080,167 | 489 | 1,653,475 |
| 10/08/2008 | 4.44 | 4.28 | 4.44 | 4,267,251 | 186 | 967,477 |
| 07/08/2008 | 4.39 | 4.20 | 4.23 | 812,428 | 111 | 187,778 |
| 06/08/2008 | 4.30 | 4.16 | 4.25 | 5,974,706 | 100 | 1,429,991 |
| 05/08/2008 | 4.33 | 4.16 | 4.30 | 645,781 | 100 | 151,640 |
| 04/08/2008 | 4.40 | 4.23 | 4.34 | 1,153,844 | 97 | 264,800 |
| 03/08/2008 | 4.42 | 4.34 | 4.40 | 1,359,688 | 105 | 308,993 |
| 31/07/2008 | 4.39 | 4.30 | 4.36 | 3,212,895 | 50 | 736,232 |
| 30/07/2008 | 4.45 | 4.31 | 4.39 | 5,368,818 | 72 | 1,212,471 |
| 29/07/2008 | 4.52 | 4.25 | 4.43 | 3,721,982 | 247 | 847,648 |
| 28/07/2008 | 4.39 | 4.07 | 4.39 | 8,207,821 | 380 | 1,905,380 |
| 27/07/2008 | 4.19 | 3.87 | 4.19 | 783,172 | 150 | 196,918 |
| 24/07/2008 | 4.27 | 4.03 | 4.07 | 1,342,860 | 198 | 323,450 |
| 23/07/2008 | 4.39 | 4.16 | 4.22 | 5,330,329 | 297 | 1,254,041 |
| 22/07/2008 | 4.43 | 4.27 | 4.37 | 1,373,138 | 151 | 318,197 |
| 21/07/2008 | 4.50 | 4.32 | 4.45 | 998,308 | 110 | 226,347 |
| 20/07/2008 | 4.55 | 4.35 | 4.48 | 5,068,798 | 227 | 1,134,147 |
| 17/07/2008 | 4.48 | 4.25 | 4.39 | 1,259,176 | 151 | 291,535 |