SAFWA ISLAMIC BANK Historical
Performance Indicators 14/07/2026
MarketFirst
High Price3.40
Last Closing3.36
No. of Transactions57
SectorBanks
Low Price3.36
Opening Price3.36
No. of Shares17,133
Div0.00
Change0.01
Closing Price3.37
Average Price3.38
P/E19.98
Value Traded57,967
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2008 | 4.01 | 3.90 | 3.92 | 224,006 | 61 | 56,615 |
| 06/07/2008 | 4.13 | 3.95 | 4.00 | 1,788,242 | 142 | 441,437 |
| 03/07/2008 | 4.17 | 4.02 | 4.10 | 459,670 | 103 | 112,917 |
| 02/07/2008 | 4.27 | 3.99 | 4.16 | 2,606,950 | 221 | 636,386 |
| 01/07/2008 | 4.28 | 4.09 | 4.20 | 2,598,052 | 352 | 619,380 |
| 30/06/2008 | 4.20 | 4.03 | 4.09 | 1,979,626 | 204 | 484,020 |
| 29/06/2008 | 4.11 | 3.74 | 4.04 | 4,437,500 | 397 | 1,107,088 |
| 26/06/2008 | 3.92 | 3.66 | 3.92 | 3,970,123 | 357 | 1,033,136 |
| 25/06/2008 | 3.74 | 3.68 | 3.74 | 1,495,418 | 183 | 400,347 |
| 24/06/2008 | 3.69 | 3.54 | 3.57 | 2,402,570 | 194 | 655,296 |
| 23/06/2008 | 3.55 | 3.43 | 3.52 | 217,847 | 45 | 62,245 |
| 22/06/2008 | 3.77 | 3.57 | 3.57 | 210,682 | 60 | 58,073 |
| 19/06/2008 | 3.86 | 3.70 | 3.75 | 417,013 | 100 | 110,971 |
| 18/06/2008 | 3.71 | 3.52 | 3.71 | 3,785,804 | 225 | 1,045,364 |
| 17/06/2008 | 3.58 | 3.54 | 3.54 | 45,983 | 22 | 12,950 |
| 16/06/2008 | 3.63 | 3.50 | 3.55 | 128,283 | 38 | 35,735 |
| 15/06/2008 | 3.54 | 3.48 | 3.54 | 1,190,076 | 82 | 336,372 |
| 12/06/2008 | 3.55 | 3.36 | 3.38 | 1,129,746 | 117 | 327,555 |
| 11/06/2008 | 3.58 | 3.49 | 3.52 | 157,716 | 43 | 44,810 |
| 10/06/2008 | 3.59 | 3.50 | 3.53 | 409,992 | 41 | 116,670 |