SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 3.42 | 3.36 | 3.41 | 64,033 | 26 | 18,950 |
| 21/02/2008 | 3.41 | 3.38 | 3.38 | 109,011 | 34 | 32,200 |
| 20/02/2008 | 3.44 | 3.38 | 3.42 | 144,776 | 39 | 42,592 |
| 19/02/2008 | 3.49 | 3.42 | 3.44 | 228,248 | 41 | 66,360 |
| 18/02/2008 | 3.49 | 3.46 | 3.47 | 27,203 | 20 | 7,850 |
| 17/02/2008 | 3.49 | 3.44 | 3.48 | 217,906 | 45 | 62,826 |
| 14/02/2008 | 3.49 | 3.45 | 3.48 | 245,317 | 55 | 70,698 |
| 13/02/2008 | 3.56 | 3.49 | 3.49 | 536,027 | 66 | 152,752 |
| 12/02/2008 | 3.58 | 3.45 | 3.57 | 692,303 | 161 | 197,073 |
| 11/02/2008 | 3.49 | 3.41 | 3.45 | 354,892 | 72 | 101,782 |
| 10/02/2008 | 3.50 | 3.41 | 3.45 | 377,546 | 89 | 109,604 |
| 07/02/2008 | 3.55 | 3.50 | 3.50 | 699,605 | 126 | 198,200 |
| 06/02/2008 | 3.58 | 3.48 | 3.50 | 1,302,436 | 103 | 369,300 |
| 05/02/2008 | 3.58 | 3.50 | 3.50 | 1,010,163 | 162 | 284,658 |
| 04/02/2008 | 3.58 | 3.47 | 3.47 | 1,154,725 | 155 | 328,922 |
| 03/02/2008 | 3.52 | 3.45 | 3.45 | 492,761 | 81 | 142,131 |
| 02/02/2008 | 3.48 | 3.40 | 3.42 | 130,299 | 38 | 37,860 |
| 29/01/2008 | 3.42 | 3.37 | 3.40 | 52,941 | 25 | 15,595 |
| 28/01/2008 | 3.51 | 3.41 | 3.41 | 433,706 | 88 | 125,134 |
| 27/01/2008 | 3.52 | 3.35 | 3.49 | 782,802 | 151 | 228,397 |