SAFWA ISLAMIC BANK Historical
Performance Indicators 14/07/2026
MarketFirst
High Price3.40
Last Closing3.36
No. of Transactions57
SectorBanks
Low Price3.36
Opening Price3.36
No. of Shares17,133
Div0.00
Change0.01
Closing Price3.37
Average Price3.38
P/E19.98
Value Traded57,967
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2008 | 3.57 | 3.43 | 3.44 | 129,951 | 69 | 37,438 |
| 09/04/2008 | 3.62 | 3.48 | 3.57 | 39,859 | 28 | 11,260 |
| 08/04/2008 | 3.59 | 3.49 | 3.58 | 94,423 | 44 | 26,734 |
| 07/04/2008 | 3.60 | 3.45 | 3.47 | 124,971 | 55 | 35,626 |
| 06/04/2008 | 3.74 | 3.53 | 3.53 | 551,691 | 177 | 153,808 |
| 03/04/2008 | 3.73 | 3.61 | 3.71 | 227,524 | 78 | 61,930 |
| 02/04/2008 | 3.75 | 3.60 | 3.66 | 364,745 | 80 | 100,600 |
| 01/04/2008 | 3.70 | 3.61 | 3.62 | 86,940 | 65 | 23,851 |
| 31/03/2008 | 3.70 | 3.54 | 3.64 | 565,693 | 152 | 156,785 |
| 30/03/2008 | 3.79 | 3.69 | 3.72 | 592,587 | 140 | 157,917 |
| 27/03/2008 | 3.62 | 3.48 | 3.62 | 950,083 | 153 | 262,853 |
| 26/03/2008 | 3.46 | 3.38 | 3.45 | 186,436 | 78 | 54,390 |
| 25/03/2008 | 3.36 | 3.25 | 3.36 | 683,960 | 127 | 206,767 |
| 24/03/2008 | 3.47 | 3.37 | 3.37 | 259,231 | 76 | 76,027 |
| 23/03/2008 | 3.69 | 3.42 | 3.44 | 607,093 | 95 | 172,555 |
| 19/03/2008 | 3.62 | 3.37 | 3.59 | 494,497 | 140 | 143,633 |
| 18/03/2008 | 3.79 | 3.54 | 3.54 | 867,368 | 137 | 241,650 |
| 17/03/2008 | 3.95 | 3.72 | 3.72 | 1,347,733 | 233 | 355,844 |
| 16/03/2008 | 4.08 | 3.90 | 3.91 | 1,848,846 | 189 | 466,348 |
| 13/03/2008 | 4.09 | 3.93 | 4.00 | 1,823,791 | 246 | 452,927 |